Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001660	View
2	CDF	AFN Afghani	0.029389	View
3	CDF	ALL Lek	0.037592	View
4	CDF	AMD Armenian Dram	0.171793	View
5	CDF	ANG Netherlands Antillean Guilder	0.000812	View
6	CDF	AOA Kwanza	0.413089	View
7	CDF	ARS Argentine Peso	0.645115	View
8	CDF	AUD Australian Dollar	0.000676	View
9	CDF	AWG Aruban Florin	0.000809	View
10	CDF	AZN Azerbaijanian Manat	0.000768	View
11	CDF	BAM Convertible Mark	0.000762	View
12	CDF	BBD Barbados Dollar	0.000904	View
13	CDF	BDT Taka	0.055318	View
14	CDF	BGN Bulgarian Lev	0.000762	View
15	CDF	BHD Bahraini Dinar	0.000169	View
16	CDF	BIF Burundi Franc	1.3366	View
17	CDF	BMD Bermudian Dollar	0.000452	View
18	CDF	BND Brunei Dollar	0.000582	View
19	CDF	BOB Boliviano	0.003125	View
20	CDF	BRL Brazilian Real	0.002428	View
21	CDF	BSD Bahamian Dollar	0.000452	View
22	CDF	BTN Ngultrum	0.041024	View
23	CDF	BWP Pula	0.006040	View
24	CDF	BYN Belarussian Ruble	0.001302	View
25	CDF	BZD Belize Dollar	0.000910	View
26	CDF	CAD Canadian Dollar	0.000629	View
27	CDF	CHF Swiss Franc	0.000362	View
28	CDF	CLP Chilean Peso	0.400936	View
29	CDF	CNY Yuan Renminbi	0.003150	View
30	CDF	COP Colombian Peso	1.6688	View
31	CDF	CRC Costa Rican Colon	0.220770	View
32	CDF	CUC Peso Convertible	0.000452	View
33	CDF	CUP Cuban Peso	0.010854	View
34	CDF	CVE Cape Verde Escudo	0.042997	View
35	CDF	CZK Czech Koruna	0.009456	View
36	CDF	DJF Djibouti Franc	0.080555	View
37	CDF	DKK Danish Krone	0.002911	View
38	CDF	DOP Dominican Peso	0.028686	View
39	CDF	DZD Algerian Dinar	0.058897	View
40	CDF	EGP Egyptian Pound	0.021294	View
41	CDF	ERN Nakfa	0.006781	View
42	CDF	ETB Ethiopian Birr	0.070347	View
43	CDF	EUR Euro	0.000389	View
44	CDF	FJD Fiji Dollar	0.001030	View
45	CDF	FKP Falkland Islands Pound	0.000338	View
46	CDF	GBP Pound Sterling	0.000338	View
47	CDF	GEL Lari	0.001217	View
48	CDF	GHS Ghana Cedi	0.004893	View
49	CDF	GIP Gibraltar Pound	0.000338	View
50	CDF	GMD Dalasi	0.033215	View
51	CDF	GNF Guinea Franc	3.9603	View
52	CDF	GTQ Quetzal	0.003465	View
53	CDF	GYD Guyana Dollar	0.094457	View
54	CDF	HKD Hong Kong Dollar	0.003525	View
55	CDF	HNL Lempira	0.011953	View
56	CDF	HRK Croatian Kuna	0.002937	View
57	CDF	HTG Gourde	0.059235	View
58	CDF	HUF Forint	0.150143	View
59	CDF	IDR Rupiah	7.6402	View
60	CDF	ILS New Israeli Sheqel	0.001421	View
61	CDF	INR Indian Rupee	0.041024	View
62	CDF	IQD Iraqi Dinar	0.592438	View
63	CDF	IRR Iranian Rial	481.1971	View
64	CDF	ISK Iceland Krona	0.056985	View
65	CDF	JMD Jamaican Dollar	0.071441	View
66	CDF	JOD Jordanian Dinar	0.000320	View
67	CDF	JPY Yen	0.071518	View
68	CDF	KES Kenyan Shilling	0.058318	View
69	CDF	KGS Som	0.039535	View
70	CDF	KHR Riel	1.8200	View
71	CDF	KMF Comoro Franc	0.191834	View
72	CDF	KPW North Korean Won	0.406886	View
73	CDF	KRW Won	0.665977	View
74	CDF	KWD Kuwaiti Dinar	0.000139	View
75	CDF	KYD Cayman Islands Dollar	0.000376	View
76	CDF	KZT Tenge	0.231174	View
77	CDF	LAK Kip	9.7673	View
78	CDF	LBP Lebanese Pound	40.7813	View
79	CDF	LKR Sri Lanka Rupee	0.140046	View
80	CDF	LRD Liberian Dollar	0.081593	View
81	CDF	LSL Loti	0.007418	View
82	CDF	LTL Lithuanian Litas	0.001346	View
83	CDF	LVL Latvian Lats	0.000274	View
84	CDF	LYD Libyan Dinar	0.002454	View
85	CDF	MAD Moroccan Dirham	0.004170	View
86	CDF	MDL Moldovan Leu	0.007735	View
87	CDF	MGA Malagasy Ariary	2.0916	View
88	CDF	MKD Denar	0.023985	View
89	CDF	MMK Kyat	0.949511	View
90	CDF	MNT Tugrik	1.6114	View
91	CDF	MOP Pataca	0.003631	View
92	CDF	MRO Ouguiya	0.179851	View
93	CDF	MUR Mauritius Rupee	0.020944	View
94	CDF	MVR Rufiyaa	0.006988	View
95	CDF	MWK Kwacha	0.783137	View
96	CDF	MXN Mexican Peso	0.007967	View
97	CDF	MYR Malaysian Ringgit	0.001834	View
98	CDF	MZN Mozambique Metical	0.028830	View
99	CDF	NAD Namibia Dollar	0.007418	View
100	CDF	NGN Naira	0.643261	View
101	CDF	NIO Cordoba Oro	0.016591	View
102	CDF	NOK Norwegian Krone	0.004561	View
103	CDF	NPR Nepalese Rupee	0.065670	View
104	CDF	NZD New Zealand Dollar	0.000785	View
105	CDF	OMR Rial Omani	0.000173	View
106	CDF	PAB Balboa	0.000452	View
107	CDF	PEN Sol	0.001522	View
108	CDF	PGK Kina	0.001910	View
109	CDF	PHP Philippine Peso	0.026859	View
110	CDF	PKR Pakistan Rupee	0.126587	View
111	CDF	PLN Zloty	0.001644	View
112	CDF	PYG Guarani	3.0616	View
113	CDF	QAR Qatari Rial	0.001645	View
114	CDF	RON New Romanian Leu	0.001983	View
115	CDF	RSD Serbian Dinar	0.045740	View
116	CDF	RUB Russian Ruble	0.035174	View
117	CDF	RWF Rwanda Franc	0.659099	View
118	CDF	SAR Saudi Riyal	0.001695	View
119	CDF	SBD Solomon Islands Dollar	0.003674	View
120	CDF	SCR Seychelles Rupee	0.006063	View
121	CDF	SDG Sudanese Pound	0.271246	View
122	CDF	SEK Swedish Krona	0.004169	View
123	CDF	SGD Singapore Dollar	0.000582	View
124	CDF	SHP Saint Helena Pound	0.000338	View
125	CDF	SLL Leone	10.3237	View
126	CDF	SOS Somali Shilling	0.258172	View
127	CDF	SRD Surinam Dollar	0.017314	View
128	CDF	STD Dobra	9.6396	View
129	CDF	SVC El Salvador Colon	0.003955	View
130	CDF	SYP Syrian Pound	0.050031	View
131	CDF	SZL Lilangeni	0.007418	View
132	CDF	THB Baht	0.014213	View
133	CDF	TJS Somoni	0.004213	View
134	CDF	TMT Turkmenistan New Manat	0.001584	View
135	CDF	TND Tunisian Dinar	0.001312	View
136	CDF	TOP Pa’anga	0.001082	View
137	CDF	TRY Turkish Lira	0.019565	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003067	View
139	CDF	TWD New Taiwan Dollar	0.014296	View
140	CDF	TZS Tanzanian Shilling	1.1360	View
141	CDF	UAH Hryvnia	0.019604	View
142	CDF	UGX Uganda Shilling	1.6089	View
143	CDF	USD US Dollar	0.000452	View
144	CDF	UYU Peso Uruguayo	0.017498	View
145	CDF	UZS Uzbekistan Sum	5.4046	View
146	CDF	VEF Bolivar	15429.63	View
147	CDF	VND Dong	11.8702	View
148	CDF	VUV Vatu	0.054624	View
149	CDF	WST Tala	0.001261	View
150	CDF	XAF CFA Franc BEAC	0.255779	View
151	CDF	XCD East Caribbean Dollar	0.001221	View
152	CDF	XOF CFA Franc BCEAO	0.255779	View
153	CDF	XPF CFP Franc	0.046531	View
154	CDF	YER Yemeni Rial	0.107813	View
155	CDF	ZAR Rand	0.007418	View
156	CDF	ZMW Zambian Kwacha	0.009132	View
157	CDF	ZWL Zimbabwe Dollar	29.0074	View

1 CDF = Rate shown in target currency as of Jan 17, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation