Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836983	View
2	RON	AFN Afghani	14.8154	View
3	RON	ALL Lek	18.9505	View
4	RON	AMD Armenian Dram	86.6017	View
5	RON	ANG Netherlands Antillean Guilder	0.409776	View
6	RON	AOA Kwanza	208.2401	View
7	RON	ARS Argentine Peso	325.2052	View
8	RON	AUD Australian Dollar	0.341072	View
9	RON	AWG Aruban Florin	0.407951	View
10	RON	AZN Azerbaijanian Manat	0.387439	View
11	RON	BAM Convertible Mark	0.384450	View
12	RON	BBD Barbados Dollar	0.455811	View
13	RON	BDT Taka	27.8862	View
14	RON	BGN Bulgarian Lev	0.384450	View
15	RON	BHD Bahraini Dinar	0.085692	View
16	RON	BIF Burundi Franc	673.8077	View
17	RON	BMD Bermudian Dollar	0.227905	View
18	RON	BND Brunei Dollar	0.293713	View
19	RON	BOB Boliviano	1.5754	View
20	RON	BRL Brazilian Real	1.2242	View
21	RON	BSD Bahamian Dollar	0.227905	View
22	RON	BTN Ngultrum	20.6809	View
23	RON	BWP Pula	3.0452	View
24	RON	BYN Belarussian Ruble	0.656360	View
25	RON	BZD Belize Dollar	0.459136	View
26	RON	CAD Canadian Dollar	0.317148	View
27	RON	CDF Congolese Franc	504.1037	View
28	RON	CHF Swiss Franc	0.182916	View
29	RON	CLP Chilean Peso	202.1137	View
30	RON	CNY Yuan Renminbi	1.5883	View
31	RON	COP Colombian Peso	841.2696	View
32	RON	CRC Costa Rican Colon	111.2914	View
33	RON	CUC Peso Convertible	0.227905	View
34	RON	CUP Cuban Peso	5.4719	View
35	RON	CVE Cape Verde Escudo	21.6754	View
36	RON	CZK Czech Koruna	4.7671	View
37	RON	DJF Djibouti Franc	40.6085	View
38	RON	DKK Danish Krone	1.4679	View
39	RON	DOP Dominican Peso	14.4610	View
40	RON	DZD Algerian Dinar	29.6906	View
41	RON	EGP Egyptian Pound	10.7346	View
42	RON	ERN Nakfa	3.4186	View
43	RON	ETB Ethiopian Birr	35.4624	View
44	RON	EUR Euro	0.196566	View
45	RON	FJD Fiji Dollar	0.519611	View
46	RON	FKP Falkland Islands Pound	0.170792	View
47	RON	GBP Pound Sterling	0.170792	View
48	RON	GEL Lari	0.613527	View
49	RON	GHS Ghana Cedi	2.4671	View
50	RON	GIP Gibraltar Pound	0.170792	View
51	RON	GMD Dalasi	16.7439	View
52	RON	GNF Guinea Franc	1996.41	View
53	RON	GTQ Quetzal	1.7471	View
54	RON	GYD Guyana Dollar	47.6162	View
55	RON	HKD Hong Kong Dollar	1.7772	View
56	RON	HNL Lempira	6.0256	View
57	RON	HRK Croatian Kuna	1.4810	View
58	RON	HTG Gourde	29.8608	View
59	RON	HUF Forint	75.6877	View
60	RON	IDR Rupiah	3851.43	View
61	RON	ILS New Israeli Sheqel	0.716571	View
62	RON	INR Indian Rupee	20.6809	View
63	RON	IQD Iraqi Dinar	298.6504	View
64	RON	IRR Iranian Rial	242573.25	View
65	RON	ISK Iceland Krona	28.7264	View
66	RON	JMD Jamaican Dollar	36.0139	View
67	RON	JOD Jordanian Dinar	0.161585	View
68	RON	JPY Yen	36.0525	View
69	RON	KES Kenyan Shilling	29.3986	View
70	RON	KGS Som	19.9299	View
71	RON	KHR Riel	917.4599	View
72	RON	KMF Comoro Franc	96.7044	View
73	RON	KPW North Korean Won	205.1128	View
74	RON	KRW Won	335.7218	View
75	RON	KWD Kuwaiti Dinar	0.070189	View
76	RON	KYD Cayman Islands Dollar	0.189654	View
77	RON	KZT Tenge	116.5360	View
78	RON	LAK Kip	4923.73	View
79	RON	LBP Lebanese Pound	20558.01	View
80	RON	LKR Sri Lanka Rupee	70.5979	View
81	RON	LRD Liberian Dollar	41.1314	View
82	RON	LSL Loti	3.7398	View
83	RON	LTL Lithuanian Litas	0.678704	View
84	RON	LVL Latvian Lats	0.138146	View
85	RON	LYD Libyan Dinar	1.2375	View
86	RON	MAD Moroccan Dirham	2.1025	View
87	RON	MDL Moldovan Leu	3.8993	View
88	RON	MGA Malagasy Ariary	1054.37	View
89	RON	MKD Denar	12.0914	View
90	RON	MMK Kyat	478.6525	View
91	RON	MNT Tugrik	812.3049	View
92	RON	MOP Pataca	1.8305	View
93	RON	MRO Ouguiya	90.6639	View
94	RON	MUR Mauritius Rupee	10.5581	View
95	RON	MVR Rufiyaa	3.5229	View
96	RON	MWK Kwacha	394.7823	View
97	RON	MXN Mexican Peso	4.0164	View
98	RON	MYR Malaysian Ringgit	0.924614	View
99	RON	MZN Mozambique Metical	14.5338	View
100	RON	NAD Namibia Dollar	3.7398	View
101	RON	NGN Naira	324.2707	View
102	RON	NIO Cordoba Oro	8.3638	View
103	RON	NOK Norwegian Krone	2.2996	View
104	RON	NPR Nepalese Rupee	33.1049	View
105	RON	NZD New Zealand Dollar	0.396214	View
106	RON	OMR Rial Omani	0.087602	View
107	RON	PAB Balboa	0.227905	View
108	RON	PEN Sol	0.767474	View
109	RON	PGK Kina	0.963217	View
110	RON	PHP Philippine Peso	13.5398	View
111	RON	PKR Pakistan Rupee	63.8130	View
112	RON	PLN Zloty	0.829128	View
113	RON	PYG Guarani	1543.37	View
114	RON	QAR Qatari Rial	0.829576	View
115	RON	RSD Serbian Dinar	23.0581	View
116	RON	RUB Russian Ruble	17.7316	View
117	RON	RWF Rwanda Franc	332.2547	View
118	RON	SAR Saudi Riyal	0.854646	View
119	RON	SBD Solomon Islands Dollar	1.8525	View
120	RON	SCR Seychelles Rupee	3.0565	View
121	RON	SDG Sudanese Pound	136.7365	View
122	RON	SEK Swedish Krona	2.1017	View
123	RON	SGD Singapore Dollar	0.293713	View
124	RON	SHP Saint Helena Pound	0.170792	View
125	RON	SLL Leone	5204.23	View
126	RON	SOS Somali Shilling	130.1458	View
127	RON	SRD Surinam Dollar	8.7282	View
128	RON	STD Dobra	4859.34	View
129	RON	SVC El Salvador Colon	1.9942	View
130	RON	SYP Syrian Pound	25.2210	View
131	RON	SZL Lilangeni	3.7398	View
132	RON	THB Baht	7.1649	View
133	RON	TJS Somoni	2.1241	View
134	RON	TMT Turkmenistan New Manat	0.798860	View
135	RON	TND Tunisian Dinar	0.661855	View
136	RON	TOP Pa’anga	0.545714	View
137	RON	TRY Turkish Lira	9.8632	View
138	RON	TTD Trinidad and Tobago Dollar	1.5463	View
139	RON	TWD New Taiwan Dollar	7.2070	View
140	RON	TZS Tanzanian Shilling	572.6479	View
141	RON	UAH Hryvnia	9.8826	View
142	RON	UGX Uganda Shilling	811.0535	View
143	RON	USD US Dollar	0.227905	View
144	RON	UYU Peso Uruguayo	8.8209	View
145	RON	UZS Uzbekistan Sum	2724.47	View
146	RON	VEF Bolivar	7778132.29	View
147	RON	VND Dong	5983.82	View
148	RON	VUV Vatu	27.5365	View
149	RON	WST Tala	0.635897	View
150	RON	XAF CFA Franc BEAC	128.9392	View
151	RON	XCD East Caribbean Dollar	0.615909	View
152	RON	XOF CFA Franc BCEAO	128.9392	View
153	RON	XPF CFP Franc	23.4566	View
154	RON	YER Yemeni Rial	54.3492	View
155	RON	ZAR Rand	3.7398	View
156	RON	ZMW Zambian Kwacha	4.6039	View
157	RON	ZWL Zimbabwe Dollar	14622.76	View

1 RON = Rate shown in target currency as of Jan 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation