L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223807	View
2	LSL	AFN Afghani	3.9616	View
3	LSL	ALL Lek	5.0673	View
4	LSL	AMD Armenian Dram	23.1570	View
5	LSL	ANG Netherlands Antillean Guilder	0.109572	View
6	LSL	AOA Kwanza	55.6828	View
7	LSL	ARS Argentine Peso	86.9589	View
8	LSL	AUD Australian Dollar	0.091201	View
9	LSL	AWG Aruban Florin	0.109085	View
10	LSL	AZN Azerbaijanian Manat	0.103600	View
11	LSL	BAM Convertible Mark	0.102801	View
12	LSL	BBD Barbados Dollar	0.121882	View
13	LSL	BDT Taka	7.4567	View
14	LSL	BGN Bulgarian Lev	0.102801	View
15	LSL	BHD Bahraini Dinar	0.022913	View
16	LSL	BIF Burundi Franc	180.1742	View
17	LSL	BMD Bermudian Dollar	0.060941	View
18	LSL	BND Brunei Dollar	0.078538	View
19	LSL	BOB Boliviano	0.421261	View
20	LSL	BRL Brazilian Real	0.327346	View
21	LSL	BSD Bahamian Dollar	0.060941	View
22	LSL	BTN Ngultrum	5.5300	View
23	LSL	BWP Pula	0.814288	View
24	LSL	BYN Belarussian Ruble	0.175508	View
25	LSL	BZD Belize Dollar	0.122771	View
26	LSL	CAD Canadian Dollar	0.084804	View
27	LSL	CDF Congolese Franc	134.7959	View
28	LSL	CHF Swiss Franc	0.048911	View
29	LSL	CLP Chilean Peso	54.0446	View
30	LSL	CNY Yuan Renminbi	0.424706	View
31	LSL	COP Colombian Peso	224.9531	View
32	LSL	CRC Costa Rican Colon	29.7590	View
33	LSL	CUC Peso Convertible	0.060941	View
34	LSL	CUP Cuban Peso	1.4632	View
35	LSL	CVE Cape Verde Escudo	5.7959	View
36	LSL	CZK Czech Koruna	1.2747	View
37	LSL	DJF Djibouti Franc	10.8586	View
38	LSL	DKK Danish Krone	0.392510	View
39	LSL	DOP Dominican Peso	3.8668	View
40	LSL	DZD Algerian Dinar	7.9392	View
41	LSL	EGP Egyptian Pound	2.8704	View
42	LSL	ERN Nakfa	0.914120	View
43	LSL	ETB Ethiopian Birr	9.4826	View
44	LSL	EUR Euro	0.052561	View
45	LSL	FJD Fiji Dollar	0.138942	View
46	LSL	FKP Falkland Islands Pound	0.045669	View
47	LSL	GBP Pound Sterling	0.045669	View
48	LSL	GEL Lari	0.164055	View
49	LSL	GHS Ghana Cedi	0.659683	View
50	LSL	GIP Gibraltar Pound	0.045669	View
51	LSL	GMD Dalasi	4.4773	View
52	LSL	GNF Guinea Franc	533.8356	View
53	LSL	GTQ Quetzal	0.467172	View
54	LSL	GYD Guyana Dollar	12.7324	View
55	LSL	HKD Hong Kong Dollar	0.475214	View
56	LSL	HNL Lempira	1.6112	View
57	LSL	HRK Croatian Kuna	0.396023	View
58	LSL	HTG Gourde	7.9847	View
59	LSL	HUF Forint	20.2387	View
60	LSL	IDR Rupiah	1029.86	View
61	LSL	ILS New Israeli Sheqel	0.191609	View
62	LSL	INR Indian Rupee	5.5300	View
63	LSL	IQD Iraqi Dinar	79.8583	View
64	LSL	IRR Iranian Rial	64863.40	View
65	LSL	ISK Iceland Krona	7.6814	View
66	LSL	JMD Jamaican Dollar	9.6300	View
67	LSL	JOD Jordanian Dinar	0.043207	View
68	LSL	JPY Yen	9.6403	View
69	LSL	KES Kenyan Shilling	7.8611	View
70	LSL	KGS Som	5.3292	View
71	LSL	KHR Riel	245.3262	View
72	LSL	KMF Comoro Franc	25.8585	View
73	LSL	KPW North Korean Won	54.8466	View
74	LSL	KRW Won	89.7711	View
75	LSL	KWD Kuwaiti Dinar	0.018768	View
76	LSL	KYD Cayman Islands Dollar	0.050713	View
77	LSL	KZT Tenge	31.1614	View
78	LSL	LAK Kip	1316.59	View
79	LSL	LBP Lebanese Pound	5497.15	View
80	LSL	LKR Sri Lanka Rupee	18.8777	View
81	LSL	LRD Liberian Dollar	10.9984	View
82	LSL	LTL Lithuanian Litas	0.181483	View
83	LSL	LVL Latvian Lats	0.036940	View
84	LSL	LYD Libyan Dinar	0.330909	View
85	LSL	MAD Moroccan Dirham	0.562208	View
86	LSL	MDL Moldovan Leu	1.0427	View
87	LSL	MGA Malagasy Ariary	281.9357	View
88	LSL	MKD Denar	3.2332	View
89	LSL	MMK Kyat	127.9903	View
90	LSL	MNT Tugrik	217.2080	View
91	LSL	MOP Pataca	0.489470	View
92	LSL	MRO Ouguiya	24.2433	View
93	LSL	MUR Mauritius Rupee	2.8232	View
94	LSL	MVR Rufiyaa	0.942016	View
95	LSL	MWK Kwacha	105.5637	View
96	LSL	MXN Mexican Peso	1.0740	View
97	LSL	MYR Malaysian Ringgit	0.247239	View
98	LSL	MZN Mozambique Metical	3.8863	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.7091	View
101	LSL	NIO Cordoba Oro	2.2365	View
102	LSL	NOK Norwegian Krone	0.614910	View
103	LSL	NPR Nepalese Rupee	8.8521	View
104	LSL	NZD New Zealand Dollar	0.105946	View
105	LSL	OMR Rial Omani	0.023424	View
106	LSL	PAB Balboa	0.060941	View
107	LSL	PEN Sol	0.205220	View
108	LSL	PGK Kina	0.257561	View
109	LSL	PHP Philippine Peso	3.6205	View
110	LSL	PKR Pakistan Rupee	17.0634	View
111	LSL	PLN Zloty	0.221706	View
112	LSL	PYG Guarani	412.6929	View
113	LSL	QAR Qatari Rial	0.221826	View
114	LSL	RON New Romanian Leu	0.267397	View
115	LSL	RSD Serbian Dinar	6.1657	View
116	LSL	RUB Russian Ruble	4.7414	View
117	LSL	RWF Rwanda Franc	88.8440	View
118	LSL	SAR Saudi Riyal	0.228530	View
119	LSL	SBD Solomon Islands Dollar	0.495355	View
120	LSL	SCR Seychelles Rupee	0.817300	View
121	LSL	SDG Sudanese Pound	36.5630	View
122	LSL	SEK Swedish Krona	0.561979	View
123	LSL	SGD Singapore Dollar	0.078538	View
124	LSL	SHP Saint Helena Pound	0.045669	View
125	LSL	SLL Leone	1391.60	View
126	LSL	SOS Somali Shilling	34.8006	View
127	LSL	SRD Surinam Dollar	2.3339	View
128	LSL	STD Dobra	1299.37	View
129	LSL	SVC El Salvador Colon	0.533236	View
130	LSL	SYP Syrian Pound	6.7440	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9159	View
133	LSL	TJS Somoni	0.567980	View
134	LSL	TMT Turkmenistan New Manat	0.213613	View
135	LSL	TND Tunisian Dinar	0.176978	View
136	LSL	TOP Pa’anga	0.145922	View
137	LSL	TRY Turkish Lira	2.6374	View
138	LSL	TTD Trinidad and Tobago Dollar	0.413471	View
139	LSL	TWD New Taiwan Dollar	1.9271	View
140	LSL	TZS Tanzanian Shilling	153.1244	View
141	LSL	UAH Hryvnia	2.6426	View
142	LSL	UGX Uganda Shilling	216.8734	View
143	LSL	USD US Dollar	0.060941	View
144	LSL	UYU Peso Uruguayo	2.3587	View
145	LSL	UZS Uzbekistan Sum	728.5148	View
146	LSL	VEF Bolivar	2079850.43	View
147	LSL	VND Dong	1600.06	View
148	LSL	VUV Vatu	7.3632	View
149	LSL	WST Tala	0.170037	View
150	LSL	XAF CFA Franc BEAC	34.4780	View
151	LSL	XCD East Caribbean Dollar	0.164692	View
152	LSL	XOF CFA Franc BCEAO	34.4780	View
153	LSL	XPF CFP Franc	6.2722	View
154	LSL	YER Yemeni Rial	14.5328	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.2311	View
157	LSL	ZWL Zimbabwe Dollar	3910.08	View

1 LSL = Rate shown in target currency as of Jan 17, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation