د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398085	View
2	MAD	AFN Afghani	7.0465	View
3	MAD	ALL Lek	9.0132	View
4	MAD	AMD Armenian Dram	41.1894	View
5	MAD	ANG Netherlands Antillean Guilder	0.194897	View
6	MAD	AOA Kwanza	99.0430	View
7	MAD	ARS Argentine Peso	154.6738	View
8	MAD	AUD Australian Dollar	0.162220	View
9	MAD	AWG Aruban Florin	0.194029	View
10	MAD	AZN Azerbaijanian Manat	0.184273	View
11	MAD	BAM Convertible Mark	0.182852	View
12	MAD	BBD Barbados Dollar	0.216792	View
13	MAD	BDT Taka	13.2632	View
14	MAD	BGN Bulgarian Lev	0.182852	View
15	MAD	BHD Bahraini Dinar	0.040757	View
16	MAD	BIF Burundi Franc	320.4758	View
17	MAD	BMD Bermudian Dollar	0.108396	View
18	MAD	BND Brunei Dollar	0.139695	View
19	MAD	BOB Boliviano	0.749298	View
20	MAD	BRL Brazilian Real	0.582250	View
21	MAD	BSD Bahamian Dollar	0.108396	View
22	MAD	BTN Ngultrum	9.8362	View
23	MAD	BWP Pula	1.4484	View
24	MAD	BYN Belarussian Ruble	0.312177	View
25	MAD	BZD Belize Dollar	0.218373	View
26	MAD	CAD Canadian Dollar	0.150841	View
27	MAD	CDF Congolese Franc	239.7614	View
28	MAD	CHF Swiss Franc	0.086998	View
29	MAD	CLP Chilean Peso	96.1291	View
30	MAD	CNY Yuan Renminbi	0.755425	View
31	MAD	COP Colombian Peso	400.1240	View
32	MAD	CRC Costa Rican Colon	52.9323	View
33	MAD	CUC Peso Convertible	0.108396	View
34	MAD	CUP Cuban Peso	2.6025	View
35	MAD	CVE Cape Verde Escudo	10.3092	View
36	MAD	CZK Czech Koruna	2.2673	View
37	MAD	DJF Djibouti Franc	19.3142	View
38	MAD	DKK Danish Krone	0.698158	View
39	MAD	DOP Dominican Peso	6.8779	View
40	MAD	DZD Algerian Dinar	14.1214	View
41	MAD	EGP Egyptian Pound	5.1056	View
42	MAD	ERN Nakfa	1.6259	View
43	MAD	ETB Ethiopian Birr	16.8666	View
44	MAD	EUR Euro	0.093490	View
45	MAD	FJD Fiji Dollar	0.247137	View
46	MAD	FKP Falkland Islands Pound	0.081232	View
47	MAD	GBP Pound Sterling	0.081232	View
48	MAD	GEL Lari	0.291805	View
49	MAD	GHS Ghana Cedi	1.1734	View
50	MAD	GIP Gibraltar Pound	0.081232	View
51	MAD	GMD Dalasi	7.9637	View
52	MAD	GNF Guinea Franc	949.5331	View
53	MAD	GTQ Quetzal	0.830960	View
54	MAD	GYD Guyana Dollar	22.6472	View
55	MAD	HKD Hong Kong Dollar	0.845263	View
56	MAD	HNL Lempira	2.8659	View
57	MAD	HRK Croatian Kuna	0.704406	View
58	MAD	HTG Gourde	14.2024	View
59	MAD	HUF Forint	35.9985	View
60	MAD	IDR Rupiah	1831.81	View
61	MAD	ILS New Israeli Sheqel	0.340815	View
62	MAD	INR Indian Rupee	9.8362	View
63	MAD	IQD Iraqi Dinar	142.0439	View
64	MAD	IRR Iranian Rial	115372.49	View
65	MAD	ISK Iceland Krona	13.6628	View
66	MAD	JMD Jamaican Dollar	17.1289	View
67	MAD	JOD Jordanian Dinar	0.076853	View
68	MAD	JPY Yen	17.1473	View
69	MAD	KES Kenyan Shilling	13.9826	View
70	MAD	KGS Som	9.4790	View
71	MAD	KHR Riel	436.3615	View
72	MAD	KMF Comoro Franc	45.9945	View
73	MAD	KPW North Korean Won	97.5556	View
74	MAD	KRW Won	159.6757	View
75	MAD	KWD Kuwaiti Dinar	0.033383	View
76	MAD	KYD Cayman Islands Dollar	0.090203	View
77	MAD	KZT Tenge	55.4268	View
78	MAD	LAK Kip	2341.82	View
79	MAD	LBP Lebanese Pound	9777.79	View
80	MAD	LKR Sri Lanka Rupee	33.5777	View
81	MAD	LRD Liberian Dollar	19.5629	View
82	MAD	LSL Loti	1.7787	View
83	MAD	LTL Lithuanian Litas	0.322804	View
84	MAD	LVL Latvian Lats	0.065705	View
85	MAD	LYD Libyan Dinar	0.588589	View
86	MAD	MDL Moldovan Leu	1.8546	View
87	MAD	MGA Malagasy Ariary	501.4789	View
88	MAD	MKD Denar	5.7509	View
89	MAD	MMK Kyat	227.6563	View
90	MAD	MNT Tugrik	386.3478	View
91	MAD	MOP Pataca	0.870621	View
92	MAD	MRO Ouguiya	43.1215	View
93	MAD	MUR Mauritius Rupee	5.0217	View
94	MAD	MVR Rufiyaa	1.6756	View
95	MAD	MWK Kwacha	187.7660	View
96	MAD	MXN Mexican Peso	1.9103	View
97	MAD	MYR Malaysian Ringgit	0.439764	View
98	MAD	MZN Mozambique Metical	6.9125	View
99	MAD	NAD Namibia Dollar	1.7787	View
100	MAD	NGN Naira	154.2294	View
101	MAD	NIO Cordoba Oro	3.9780	View
102	MAD	NOK Norwegian Krone	1.0937	View
103	MAD	NPR Nepalese Rupee	15.7453	View
104	MAD	NZD New Zealand Dollar	0.188447	View
105	MAD	OMR Rial Omani	0.041665	View
106	MAD	PAB Balboa	0.108396	View
107	MAD	PEN Sol	0.365025	View
108	MAD	PGK Kina	0.458124	View
109	MAD	PHP Philippine Peso	6.4398	View
110	MAD	PKR Pakistan Rupee	30.3507	View
111	MAD	PLN Zloty	0.394349	View
112	MAD	PYG Guarani	734.0566	View
113	MAD	QAR Qatari Rial	0.394562	View
114	MAD	RON New Romanian Leu	0.475619	View
115	MAD	RSD Serbian Dinar	10.9669	View
116	MAD	RUB Russian Ruble	8.4335	View
117	MAD	RWF Rwanda Franc	158.0267	View
118	MAD	SAR Saudi Riyal	0.406486	View
119	MAD	SBD Solomon Islands Dollar	0.881088	View
120	MAD	SCR Seychelles Rupee	1.4537	View
121	MAD	SDG Sudanese Pound	65.0345	View
122	MAD	SEK Swedish Krona	0.999592	View
123	MAD	SGD Singapore Dollar	0.139695	View
124	MAD	SHP Saint Helena Pound	0.081232	View
125	MAD	SLL Leone	2475.23	View
126	MAD	SOS Somali Shilling	61.8998	View
127	MAD	SRD Surinam Dollar	4.1513	View
128	MAD	STD Dobra	2311.19	View
129	MAD	SVC El Salvador Colon	0.948468	View
130	MAD	SYP Syrian Pound	11.9956	View
131	MAD	SZL Lilangeni	1.7787	View
132	MAD	THB Baht	3.4078	View
133	MAD	TJS Somoni	1.0103	View
134	MAD	TMT Turkmenistan New Manat	0.379953	View
135	MAD	TND Tunisian Dinar	0.314790	View
136	MAD	TOP Pa’anga	0.259552	View
137	MAD	TRY Turkish Lira	4.6911	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735441	View
139	MAD	TWD New Taiwan Dollar	3.4278	View
140	MAD	TZS Tanzanian Shilling	272.3623	View
141	MAD	UAH Hryvnia	4.7004	View
142	MAD	UGX Uganda Shilling	385.7526	View
143	MAD	USD US Dollar	0.108396	View
144	MAD	UYU Peso Uruguayo	4.1954	View
145	MAD	UZS Uzbekistan Sum	1295.81	View
146	MAD	VEF Bolivar	3699428.81	View
147	MAD	VND Dong	2846.02	View
148	MAD	VUV Vatu	13.0969	View
149	MAD	WST Tala	0.302445	View
150	MAD	XAF CFA Franc BEAC	61.3259	View
151	MAD	XCD East Caribbean Dollar	0.292938	View
152	MAD	XOF CFA Franc BCEAO	61.3259	View
153	MAD	XPF CFP Franc	11.1564	View
154	MAD	YER Yemeni Rial	25.8495	View
155	MAD	ZAR Rand	1.7787	View
156	MAD	ZMW Zambian Kwacha	2.1897	View
157	MAD	ZWL Zimbabwe Dollar	6954.87	View

1 MAD = Rate shown in target currency as of Jan 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation