£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9006	View
2	GIP	AFN Afghani	86.7450	View
3	GIP	ALL Lek	110.9563	View
4	GIP	AMD Armenian Dram	507.0572	View
5	GIP	ANG Netherlands Antillean Guilder	2.3993	View
6	GIP	AOA Kwanza	1219.26	View
7	GIP	ARS Argentine Peso	1904.09	View
8	GIP	AUD Australian Dollar	1.9970	View
9	GIP	AWG Aruban Florin	2.3886	View
10	GIP	AZN Azerbaijanian Manat	2.2685	View
11	GIP	BAM Convertible Mark	2.2510	View
12	GIP	BBD Barbados Dollar	2.6688	View
13	GIP	BDT Taka	163.2750	View
14	GIP	BGN Bulgarian Lev	2.2510	View
15	GIP	BHD Bahraini Dinar	0.501734	View
16	GIP	BIF Burundi Franc	3945.18	View
17	GIP	BMD Bermudian Dollar	1.3344	View
18	GIP	BND Brunei Dollar	1.7197	View
19	GIP	BOB Boliviano	9.2241	View
20	GIP	BRL Brazilian Real	7.1677	View
21	GIP	BSD Bahamian Dollar	1.3344	View
22	GIP	BTN Ngultrum	121.0874	View
23	GIP	BWP Pula	17.8300	View
24	GIP	BYN Belarussian Ruble	3.8430	View
25	GIP	BZD Belize Dollar	2.6883	View
26	GIP	CAD Canadian Dollar	1.8569	View
27	GIP	CDF Congolese Franc	2951.55	View
28	GIP	CHF Swiss Franc	1.0710	View
29	GIP	CLP Chilean Peso	1183.39	View
30	GIP	CNY Yuan Renminbi	9.2996	View
31	GIP	COP Colombian Peso	4925.68	View
32	GIP	CRC Costa Rican Colon	651.6168	View
33	GIP	CUC Peso Convertible	1.3344	View
34	GIP	CUP Cuban Peso	32.0382	View
35	GIP	CVE Cape Verde Escudo	126.9104	View
36	GIP	CZK Czech Koruna	27.9115	View
37	GIP	DJF Djibouti Franc	237.7647	View
38	GIP	DKK Danish Krone	8.5946	View
39	GIP	DOP Dominican Peso	84.6698	View
40	GIP	DZD Algerian Dinar	173.8401	View
41	GIP	EGP Egyptian Pound	62.8515	View
42	GIP	ERN Nakfa	20.0160	View
43	GIP	ETB Ethiopian Birr	207.6343	View
44	GIP	EUR Euro	1.1509	View
45	GIP	FJD Fiji Dollar	3.0424	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999999	View
48	GIP	GEL Lari	3.5922	View
49	GIP	GHS Ghana Cedi	14.4447	View
50	GIP	GMD Dalasi	98.0363	View
51	GIP	GNF Guinea Franc	11689.11	View
52	GIP	GTQ Quetzal	10.2294	View
53	GIP	GYD Guyana Dollar	278.7953	View
54	GIP	HKD Hong Kong Dollar	10.4055	View
55	GIP	HNL Lempira	35.2803	View
56	GIP	HRK Croatian Kuna	8.6715	View
57	GIP	HTG Gourde	174.8367	View
58	GIP	HUF Forint	443.1551	View
59	GIP	IDR Rupiah	22550.31	View
60	GIP	ILS New Israeli Sheqel	4.1956	View
61	GIP	INR Indian Rupee	121.0874	View
62	GIP	IQD Iraqi Dinar	1748.61	View
63	GIP	IRR Iranian Rial	1420278.30	View
64	GIP	ISK Iceland Krona	168.1944	View
65	GIP	JMD Jamaican Dollar	210.8633	View
66	GIP	JOD Jordanian Dinar	0.946089	View
67	GIP	JPY Yen	211.0894	View
68	GIP	KES Kenyan Shilling	172.1305	View
69	GIP	KGS Som	116.6905	View
70	GIP	KHR Riel	5371.77	View
71	GIP	KMF Comoro Franc	566.2088	View
72	GIP	KPW North Korean Won	1200.95	View
73	GIP	KRW Won	1965.67	View
74	GIP	KWD Kuwaiti Dinar	0.410962	View
75	GIP	KYD Cayman Islands Dollar	1.1104	View
76	GIP	KZT Tenge	682.3240	View
77	GIP	LAK Kip	28828.70	View
78	GIP	LBP Lebanese Pound	120368.18	View
79	GIP	LKR Sri Lanka Rupee	413.3542	View
80	GIP	LRD Liberian Dollar	240.8263	View
81	GIP	LSL Loti	21.8965	View
82	GIP	LTL Lithuanian Litas	3.9738	View
83	GIP	LVL Latvian Lats	0.808857	View
84	GIP	LYD Libyan Dinar	7.2458	View
85	GIP	MAD Moroccan Dirham	12.3104	View
86	GIP	MDL Moldovan Leu	22.8305	View
87	GIP	MGA Malagasy Ariary	6173.39	View
88	GIP	MKD Denar	70.7955	View
89	GIP	MMK Kyat	2802.53	View
90	GIP	MNT Tugrik	4756.09	View
91	GIP	MOP Pataca	10.7177	View
92	GIP	MRO Ouguiya	530.8415	View
93	GIP	MUR Mauritius Rupee	61.8184	View
94	GIP	MVR Rufiyaa	20.6268	View
95	GIP	MWK Kwacha	2311.47	View
96	GIP	MXN Mexican Peso	23.5161	View
97	GIP	MYR Malaysian Ringgit	5.4137	View
98	GIP	MZN Mozambique Metical	85.0961	View
99	GIP	NAD Namibia Dollar	21.8965	View
100	GIP	NGN Naira	1898.62	View
101	GIP	NIO Cordoba Oro	48.9704	View
102	GIP	NOK Norwegian Krone	13.4644	View
103	GIP	NPR Nepalese Rupee	193.8307	View
104	GIP	NZD New Zealand Dollar	2.3199	View
105	GIP	OMR Rial Omani	0.512917	View
106	GIP	PAB Balboa	1.3344	View
107	GIP	PEN Sol	4.4936	View
108	GIP	PGK Kina	5.6397	View
109	GIP	PHP Philippine Peso	79.2760	View
110	GIP	PKR Pakistan Rupee	373.6285	View
111	GIP	PLN Zloty	4.8546	View
112	GIP	PYG Guarani	9036.51	View
113	GIP	QAR Qatari Rial	4.8572	View
114	GIP	RON New Romanian Leu	5.8550	View
115	GIP	RSD Serbian Dinar	135.0065	View
116	GIP	RUB Russian Ruble	103.8197	View
117	GIP	RWF Rwanda Franc	1945.37	View
118	GIP	SAR Saudi Riyal	5.0040	View
119	GIP	SBD Solomon Islands Dollar	10.8465	View
120	GIP	SCR Seychelles Rupee	17.8960	View
121	GIP	SDG Sudanese Pound	800.5990	View
122	GIP	SEK Swedish Krona	12.3054	View
123	GIP	SGD Singapore Dollar	1.7197	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30471.05	View
126	GIP	SOS Somali Shilling	762.0101	View
127	GIP	SRD Surinam Dollar	51.1043	View
128	GIP	STD Dobra	28451.66	View
129	GIP	SVC El Salvador Colon	11.6760	View
130	GIP	SYP Syrian Pound	147.6700	View
131	GIP	SZL Lilangeni	21.8965	View
132	GIP	THB Baht	41.9507	View
133	GIP	TJS Somoni	12.4368	View
134	GIP	TMT Turkmenistan New Manat	4.6774	View
135	GIP	TND Tunisian Dinar	3.8752	View
136	GIP	TOP Pa’anga	3.1952	View
137	GIP	TRY Turkish Lira	57.7498	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0536	View
139	GIP	TWD New Taiwan Dollar	42.1976	View
140	GIP	TZS Tanzanian Shilling	3352.88	View
141	GIP	UAH Hryvnia	57.8631	View
142	GIP	UGX Uganda Shilling	4748.76	View
143	GIP	USD US Dollar	1.3344	View
144	GIP	UYU Peso Uruguayo	51.6471	View
145	GIP	UZS Uzbekistan Sum	15951.89	View
146	GIP	VEF Bolivar	45541347.38	View
147	GIP	VND Dong	35035.56	View
148	GIP	VUV Vatu	161.2276	View
149	GIP	WST Tala	3.7232	View
150	GIP	XAF CFA Franc BEAC	754.9451	View
151	GIP	XCD East Caribbean Dollar	3.6062	View
152	GIP	XOF CFA Franc BCEAO	754.9451	View
153	GIP	XPF CFP Franc	137.3397	View
154	GIP	YER Yemeni Rial	318.2170	View
155	GIP	ZAR Rand	21.8965	View
156	GIP	ZMW Zambian Kwacha	26.9561	View
157	GIP	ZWL Zimbabwe Dollar	85616.99	View

1 GIP = Rate shown in target currency as of Jan 17, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation