د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	91.6880	View
3	JOD	ALL Lek	117.2789	View
4	JOD	AMD Armenian Dram	535.9507	View
5	JOD	ANG Netherlands Antillean Guilder	2.5360	View
6	JOD	AOA Kwanza	1288.73	View
7	JOD	ARS Argentine Peso	2012.59	View
8	JOD	AUD Australian Dollar	2.1108	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3792	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5789	View
14	JOD	BGN Bulgarian Lev	2.3792	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4169.98	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8177	View
19	JOD	BOB Boliviano	9.7498	View
20	JOD	BRL Brazilian Real	7.5762	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.9873	View
23	JOD	BWP Pula	18.8460	View
24	JOD	BYN Belarussian Ruble	4.0620	View
25	JOD	BZD Belize Dollar	2.8414	View
26	JOD	CAD Canadian Dollar	1.9627	View
27	JOD	CDF Congolese Franc	3119.74	View
28	JOD	CHF Swiss Franc	1.1320	View
29	JOD	CLP Chilean Peso	1250.82	View
30	JOD	CNY Yuan Renminbi	9.8295	View
31	JOD	COP Colombian Peso	5206.35	View
32	JOD	CRC Costa Rican Colon	688.7477	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8638	View
35	JOD	CVE Cape Verde Escudo	134.1422	View
36	JOD	CZK Czech Koruna	29.5020	View
37	JOD	DJF Djibouti Franc	251.3131	View
38	JOD	DKK Danish Krone	9.0843	View
39	JOD	DOP Dominican Peso	89.4945	View
40	JOD	DZD Algerian Dinar	183.7460	View
41	JOD	EGP Egyptian Pound	66.4330	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.4659	View
44	JOD	EUR Euro	1.2165	View
45	JOD	FJD Fiji Dollar	3.2157	View
46	JOD	FKP Falkland Islands Pound	1.0570	View
47	JOD	GBP Pound Sterling	1.0570	View
48	JOD	GEL Lari	3.7969	View
49	JOD	GHS Ghana Cedi	15.2678	View
50	JOD	GIP Gibraltar Pound	1.0570	View
51	JOD	GMD Dalasi	103.6226	View
52	JOD	GNF Guinea Franc	12355.18	View
53	JOD	GTQ Quetzal	10.8123	View
54	JOD	GYD Guyana Dollar	294.6818	View
55	JOD	HKD Hong Kong Dollar	10.9984	View
56	JOD	HNL Lempira	37.2907	View
57	JOD	HRK Croatian Kuna	9.1656	View
58	JOD	HTG Gourde	184.7994	View
59	JOD	HUF Forint	468.4073	View
60	JOD	IDR Rupiah	23835.29	View
61	JOD	ILS New Israeli Sheqel	4.4346	View
62	JOD	INR Indian Rupee	127.9873	View
63	JOD	IQD Iraqi Dinar	1848.25	View
64	JOD	IRR Iranian Rial	1501209.68	View
65	JOD	ISK Iceland Krona	177.7786	View
66	JOD	JMD Jamaican Dollar	222.8789	View
67	JOD	JPY Yen	223.1178	View
68	JOD	KES Kenyan Shilling	181.9389	View
69	JOD	KGS Som	123.3399	View
70	JOD	KHR Riel	5677.87	View
71	JOD	KMF Comoro Franc	598.4730	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2077.68	View
74	JOD	KWD Kuwaiti Dinar	0.434379	View
75	JOD	KYD Cayman Islands Dollar	1.1737	View
76	JOD	KZT Tenge	721.2047	View
77	JOD	LAK Kip	30471.44	View
78	JOD	LBP Lebanese Pound	127227.09	View
79	JOD	LKR Sri Lanka Rupee	436.9083	View
80	JOD	LRD Liberian Dollar	254.5492	View
81	JOD	LSL Loti	23.1442	View
82	JOD	LTL Lithuanian Litas	4.2003	View
83	JOD	LVL Latvian Lats	0.854947	View
84	JOD	LYD Libyan Dinar	7.6586	View
85	JOD	MAD Moroccan Dirham	13.0119	View
86	JOD	MDL Moldovan Leu	24.1315	View
87	JOD	MGA Malagasy Ariary	6525.17	View
88	JOD	MKD Denar	74.8296	View
89	JOD	MMK Kyat	2962.23	View
90	JOD	MNT Tugrik	5027.10	View
91	JOD	MOP Pataca	11.3284	View
92	JOD	MRO Ouguiya	561.0903	View
93	JOD	MUR Mauritius Rupee	65.3410	View
94	JOD	MVR Rufiyaa	21.8022	View
95	JOD	MWK Kwacha	2443.18	View
96	JOD	MXN Mexican Peso	24.8561	View
97	JOD	MYR Malaysian Ringgit	5.7221	View
98	JOD	MZN Mozambique Metical	89.9451	View
99	JOD	NAD Namibia Dollar	23.1442	View
100	JOD	NGN Naira	2006.81	View
101	JOD	NIO Cordoba Oro	51.7609	View
102	JOD	NOK Norwegian Krone	14.2316	View
103	JOD	NPR Nepalese Rupee	204.8757	View
104	JOD	NZD New Zealand Dollar	2.4520	View
105	JOD	OMR Rial Omani	0.542144	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7497	View
108	JOD	PGK Kina	5.9610	View
109	JOD	PHP Philippine Peso	83.7933	View
110	JOD	PKR Pakistan Rupee	394.9188	View
111	JOD	PLN Zloty	5.1312	View
112	JOD	PYG Guarani	9551.44	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1887	View
115	JOD	RSD Serbian Dinar	142.6996	View
116	JOD	RUB Russian Ruble	109.7356	View
117	JOD	RWF Rwanda Franc	2056.22	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.4646	View
120	JOD	SCR Seychelles Rupee	18.9158	View
121	JOD	SDG Sudanese Pound	846.2193	View
122	JOD	SEK Swedish Krona	13.0065	View
123	JOD	SGD Singapore Dollar	1.8177	View
124	JOD	SHP Saint Helena Pound	1.0570	View
125	JOD	SLL Leone	32207.37	View
126	JOD	SOS Somali Shilling	805.4316	View
127	JOD	SRD Surinam Dollar	54.0164	View
128	JOD	STD Dobra	30072.91	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.0846	View
131	JOD	SZL Lilangeni	23.1442	View
132	JOD	THB Baht	44.3411	View
133	JOD	TJS Somoni	13.1455	View
134	JOD	TMT Turkmenistan New Manat	4.9439	View
135	JOD	TND Tunisian Dinar	4.0960	View
136	JOD	TOP Pa’anga	3.3773	View
137	JOD	TRY Turkish Lira	61.0405	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5695	View
139	JOD	TWD New Taiwan Dollar	44.6022	View
140	JOD	TZS Tanzanian Shilling	3543.94	View
141	JOD	UAH Hryvnia	61.1604	View
142	JOD	UGX Uganda Shilling	5019.36	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.5901	View
145	JOD	UZS Uzbekistan Sum	16860.87	View
146	JOD	VEF Bolivar	48136419.25	View
147	JOD	VND Dong	37031.98	View
148	JOD	VUV Vatu	170.4148	View
149	JOD	WST Tala	3.9354	View
150	JOD	XAF CFA Franc BEAC	797.9640	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	797.9640	View
153	JOD	XPF CFP Franc	145.1657	View
154	JOD	YER Yemeni Rial	336.3499	View
155	JOD	ZAR Rand	23.1442	View
156	JOD	ZMW Zambian Kwacha	28.4922	View
157	JOD	ZWL Zimbabwe Dollar	90495.68	View

1 JOD = Rate shown in target currency as of Jan 17, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation