د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, January 17, 2026

Date

Jan 17, 2026

Available Rates

157

Previous Day

Jan 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9247	View
2	KWD	AFN Afghani	211.0779	View
3	KWD	ALL Lek	269.9917	View
4	KWD	AMD Armenian Dram	1233.83	View
5	KWD	ANG Netherlands Antillean Guilder	5.8382	View
6	KWD	AOA Kwanza	2966.83	View
7	KWD	ARS Argentine Peso	4633.26	View
8	KWD	AUD Australian Dollar	4.8593	View
9	KWD	AWG Aruban Florin	5.8122	View
10	KWD	AZN Azerbaijanian Manat	5.5199	View
11	KWD	BAM Convertible Mark	5.4773	View
12	KWD	BBD Barbados Dollar	6.4940	View
13	KWD	BDT Taka	397.2995	View
14	KWD	BGN Bulgarian Lev	5.4773	View
15	KWD	BHD Bahraini Dinar	1.2209	View
16	KWD	BIF Burundi Franc	9599.86	View
17	KWD	BMD Bermudian Dollar	3.2470	View
18	KWD	BND Brunei Dollar	4.1846	View
19	KWD	BOB Boliviano	22.4452	View
20	KWD	BRL Brazilian Real	17.4413	View
21	KWD	BSD Bahamian Dollar	3.2470	View
22	KWD	BTN Ngultrum	294.6438	View
23	KWD	BWP Pula	43.3861	View
24	KWD	BYN Belarussian Ruble	9.3513	View
25	KWD	BZD Belize Dollar	6.5414	View
26	KWD	CAD Canadian Dollar	4.5185	View
27	KWD	CDF Congolese Franc	7182.05	View
28	KWD	CHF Swiss Franc	2.6060	View
29	KWD	CLP Chilean Peso	2879.55	View
30	KWD	CNY Yuan Renminbi	22.6288	View
31	KWD	COP Colombian Peso	11985.72	View
32	KWD	CRC Costa Rican Colon	1585.59	View
33	KWD	CUC Peso Convertible	3.2470	View
34	KWD	CUP Cuban Peso	77.9590	View
35	KWD	CVE Cape Verde Escudo	308.8130	View
36	KWD	CZK Czech Koruna	67.9175	View
37	KWD	DJF Djibouti Franc	578.5562	View
38	KWD	DKK Danish Krone	20.9134	View
39	KWD	DOP Dominican Peso	206.0283	View
40	KWD	DZD Algerian Dinar	423.0077	View
41	KWD	EGP Egyptian Pound	152.9375	View
42	KWD	ERN Nakfa	48.7052	View
43	KWD	ETB Ethiopian Birr	505.2396	View
44	KWD	EUR Euro	2.8005	View
45	KWD	FJD Fiji Dollar	7.4030	View
46	KWD	FKP Falkland Islands Pound	2.4333	View
47	KWD	GBP Pound Sterling	2.4333	View
48	KWD	GEL Lari	8.7410	View
49	KWD	GHS Ghana Cedi	35.1486	View
50	KWD	GIP Gibraltar Pound	2.4333	View
51	KWD	GMD Dalasi	238.5531	View
52	KWD	GNF Guinea Franc	28443.27	View
53	KWD	GTQ Quetzal	24.8914	View
54	KWD	GYD Guyana Dollar	678.3966	View
55	KWD	HKD Hong Kong Dollar	25.3199	View
56	KWD	HNL Lempira	85.8482	View
57	KWD	HRK Croatian Kuna	21.1005	View
58	KWD	HTG Gourde	425.4327	View
59	KWD	HUF Forint	1078.34	View
60	KWD	IDR Rupiah	54872.01	View
61	KWD	ILS New Israeli Sheqel	10.2091	View
62	KWD	INR Indian Rupee	294.6438	View
63	KWD	IQD Iraqi Dinar	4254.93	View
64	KWD	IRR Iranian Rial	3455983.85	View
65	KWD	ISK Iceland Krona	409.2699	View
66	KWD	JMD Jamaican Dollar	513.0968	View
67	KWD	JOD Jordanian Dinar	2.3021	View
68	KWD	JPY Yen	513.6468	View
69	KWD	KES Kenyan Shilling	418.8476	View
70	KWD	KGS Som	283.9447	View
71	KWD	KHR Riel	13071.21	View
72	KWD	KMF Comoro Franc	1377.76	View
73	KWD	KPW North Korean Won	2922.28	View
74	KWD	KRW Won	4783.09	View
75	KWD	KYD Cayman Islands Dollar	2.7020	View
76	KWD	KZT Tenge	1660.31	View
77	KWD	LAK Kip	70149.29	View
78	KWD	LBP Lebanese Pound	292893.65	View
79	KWD	LKR Sri Lanka Rupee	1005.82	View
80	KWD	LRD Liberian Dollar	586.0061	View
81	KWD	LSL Loti	53.2810	View
82	KWD	LTL Lithuanian Litas	9.6696	View
83	KWD	LVL Latvian Lats	1.9682	View
84	KWD	LYD Libyan Dinar	17.6312	View
85	KWD	MAD Moroccan Dirham	29.9550	View
86	KWD	MDL Moldovan Leu	55.5539	View
87	KWD	MGA Malagasy Ariary	15021.81	View
88	KWD	MKD Denar	172.2677	View
89	KWD	MMK Kyat	6819.45	View
90	KWD	MNT Tugrik	11573.05	View
91	KWD	MOP Pataca	26.0795	View
92	KWD	MRO Ouguiya	1291.70	View
93	KWD	MUR Mauritius Rupee	150.4236	View
94	KWD	MVR Rufiyaa	50.1915	View
95	KWD	MWK Kwacha	5624.53	View
96	KWD	MXN Mexican Peso	57.2221	View
97	KWD	MYR Malaysian Ringgit	13.1731	View
98	KWD	MZN Mozambique Metical	207.0655	View
99	KWD	NAD Namibia Dollar	53.2810	View
100	KWD	NGN Naira	4619.94	View
101	KWD	NIO Cordoba Oro	119.1605	View
102	KWD	NOK Norwegian Krone	32.7630	View
103	KWD	NPR Nepalese Rupee	471.6510	View
104	KWD	NZD New Zealand Dollar	5.6449	View
105	KWD	OMR Rial Omani	1.2481	View
106	KWD	PAB Balboa	3.2470	View
107	KWD	PEN Sol	10.9343	View
108	KWD	PGK Kina	13.7231	View
109	KWD	PHP Philippine Peso	192.9033	View
110	KWD	PKR Pakistan Rupee	909.1556	View
111	KWD	PLN Zloty	11.8127	View
112	KWD	PYG Guarani	21988.67	View
113	KWD	QAR Qatari Rial	11.8191	View
114	KWD	RON New Romanian Leu	14.2472	View
115	KWD	RSD Serbian Dinar	328.5133	View
116	KWD	RUB Russian Ruble	252.6259	View
117	KWD	RWF Rwanda Franc	4733.69	View
118	KWD	SAR Saudi Riyal	12.1763	View
119	KWD	SBD Solomon Islands Dollar	26.3930	View
120	KWD	SCR Seychelles Rupee	43.5466	View
121	KWD	SDG Sudanese Pound	1948.11	View
122	KWD	SEK Swedish Krona	29.9428	View
123	KWD	SGD Singapore Dollar	4.1846	View
124	KWD	SHP Saint Helena Pound	2.4333	View
125	KWD	SLL Leone	74145.65	View
126	KWD	SOS Somali Shilling	1854.21	View
127	KWD	SRD Surinam Dollar	124.3529	View
128	KWD	STD Dobra	69231.83	View
129	KWD	SVC El Salvador Colon	28.4114	View
130	KWD	SYP Syrian Pound	359.3274	View
131	KWD	SZL Lilangeni	53.2810	View
132	KWD	THB Baht	102.0792	View
133	KWD	TJS Somoni	30.2626	View
134	KWD	TMT Turkmenistan New Manat	11.3815	View
135	KWD	TND Tunisian Dinar	9.4296	View
136	KWD	TOP Pa’anga	7.7749	View
137	KWD	TRY Turkish Lira	140.5234	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0302	View
139	KWD	TWD New Taiwan Dollar	102.6801	View
140	KWD	TZS Tanzanian Shilling	8158.62	View
141	KWD	UAH Hryvnia	140.7992	View
142	KWD	UGX Uganda Shilling	11555.22	View
143	KWD	USD US Dollar	3.2470	View
144	KWD	UYU Peso Uruguayo	125.6736	View
145	KWD	UZS Uzbekistan Sum	38815.97	View
146	KWD	VEF Bolivar	110816423.43	View
147	KWD	VND Dong	85252.54	View
148	KWD	VUV Vatu	392.3174	View
149	KWD	WST Tala	9.0597	View
150	KWD	XAF CFA Franc BEAC	1837.02	View
151	KWD	XCD East Caribbean Dollar	8.7750	View
152	KWD	XOF CFA Franc BCEAO	1837.02	View
153	KWD	XPF CFP Franc	334.1906	View
154	KWD	YER Yemeni Rial	774.3220	View
155	KWD	ZAR Rand	53.2810	View
156	KWD	ZMW Zambian Kwacha	65.5927	View
157	KWD	ZWL Zimbabwe Dollar	208333.07	View

1 KWD = Rate shown in target currency as of Jan 17, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation