Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001244	View
2	BIF	AFN Afghani	0.023194	View
3	BIF	ALL Lek	0.028128	View
4	BIF	AMD Armenian Dram	0.131390	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.309527	View
7	BIF	ARS Argentine Peso	0.462331	View
8	BIF	AUD Australian Dollar	0.000517	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000567	View
11	BIF	BAM Convertible Mark	0.000565	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041283	View
14	BIF	BGN Bulgarian Lev	0.000565	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000430	View
18	BIF	BOB Boliviano	0.002344	View
19	BIF	BRL Brazilian Real	0.001838	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029893	View
22	BIF	BWP Pula	0.004517	View
23	BIF	BYN Belarussian Ruble	0.001145	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000468	View
26	BIF	CDF Congolese Franc	0.978893	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.326931	View
29	BIF	CNY Yuan Renminbi	0.002399	View
30	BIF	COP Colombian Peso	1.3417	View
31	BIF	CRC Costa Rican Colon	0.171710	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008127	View
34	BIF	CVE Cape Verde Escudo	0.031885	View
35	BIF	CZK Czech Koruna	0.007054	View
36	BIF	DJF Djibouti Franc	0.060472	View
37	BIF	DKK Danish Krone	0.002158	View
38	BIF	DOP Dominican Peso	0.021483	View
39	BIF	DZD Algerian Dinar	0.044011	View
40	BIF	EGP Egyptian Pound	0.016461	View
41	BIF	ERN Nakfa	0.005082	View
42	BIF	ETB Ethiopian Birr	0.048320	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000763	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000912	View
48	BIF	GHS Ghana Cedi	0.004095	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024655	View
51	BIF	GNF Guinea Franc	2.9378	View
52	BIF	GTQ Quetzal	0.002596	View
53	BIF	GYD Guyana Dollar	0.070869	View
54	BIF	HKD Hong Kong Dollar	0.002642	View
55	BIF	HNL Lempira	0.008848	View
56	BIF	HRK Croatian Kuna	0.002178	View
57	BIF	HTG Gourde	0.044441	View
58	BIF	HUF Forint	0.113645	View
59	BIF	IDR Rupiah	5.5730	View
60	BIF	ILS New Israeli Sheqel	0.001139	View
61	BIF	INR Indian Rupee	0.029921	View
62	BIF	IQD Iraqi Dinar	0.444012	View
63	BIF	IRR Iranian Rial	14.2348	View
64	BIF	ISK Iceland Krona	0.041359	View
65	BIF	JMD Jamaican Dollar	0.054285	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050138	View
68	BIF	KES Kenyan Shilling	0.043793	View
69	BIF	KGS Som	0.029633	View
70	BIF	KHR Riel	1.3566	View
71	BIF	KMF Comoro Franc	0.142258	View
72	BIF	KPW North Korean Won	0.304957	View
73	BIF	KRW Won	0.462437	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.182054	View
77	BIF	LAK Kip	7.3439	View
78	BIF	LBP Lebanese Pound	30.5573	View
79	BIF	LKR Sri Lanka Rupee	0.101147	View
80	BIF	LRD Liberian Dollar	0.068054	View
81	BIF	LSL Loti	0.005956	View
82	BIF	LTL Lithuanian Litas	0.000998	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001838	View
85	BIF	MAD Moroccan Dirham	0.003047	View
86	BIF	MDL Moldovan Leu	0.005658	View
87	BIF	MGA Malagasy Ariary	1.4698	View
88	BIF	MKD Denar	0.017825	View
89	BIF	MMK Kyat	0.711530	View
90	BIF	MNT Tugrik	1.2179	View
91	BIF	MOP Pataca	0.002721	View
92	BIF	MRO Ouguiya	0.135235	View
93	BIF	MUR Mauritius Rupee	0.015620	View
94	BIF	MVR Rufiyaa	0.005219	View
95	BIF	MWK Kwacha	0.588293	View
96	BIF	MXN Mexican Peso	0.006344	View
97	BIF	MYR Malaysian Ringgit	0.001435	View
98	BIF	MZN Mozambique Metical	0.021647	View
99	BIF	NAD Namibia Dollar	0.005956	View
100	BIF	NGN Naira	0.517874	View
101	BIF	NIO Cordoba Oro	0.012460	View
102	BIF	NOK Norwegian Krone	0.003398	View
103	BIF	NPR Nepalese Rupee	0.047851	View
104	BIF	NZD New Zealand Dollar	0.000575	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001193	View
108	BIF	PGK Kina	0.001393	View
109	BIF	PHP Philippine Peso	0.019285	View
110	BIF	PKR Pakistan Rupee	0.094936	View
111	BIF	PLN Zloty	0.001229	View
112	BIF	PYG Guarani	2.4440	View
113	BIF	QAR Qatari Rial	0.001233	View
114	BIF	RON New Romanian Leu	0.001467	View
115	BIF	RSD Serbian Dinar	0.033873	View
116	BIF	RUB Russian Ruble	0.027554	View
117	BIF	RWF Rwanda Franc	0.490413	View
118	BIF	SAR Saudi Riyal	0.001261	View
119	BIF	SBD Solomon Islands Dollar	0.002788	View
120	BIF	SCR Seychelles Rupee	0.004934	View
121	BIF	SDG Sudanese Pound	0.203354	View
122	BIF	SEK Swedish Krona	0.003180	View
123	BIF	SGD Singapore Dollar	0.000435	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.8492	View
126	BIF	SOS Somali Shilling	0.193633	View
127	BIF	SRD Surinam Dollar	0.013167	View
128	BIF	STD Dobra	7.1555	View
129	BIF	SVC El Salvador Colon	0.002964	View
130	BIF	SYP Syrian Pound	4.4058	View
131	BIF	SZL Lilangeni	0.005956	View
132	BIF	THB Baht	0.010879	View
133	BIF	TJS Somoni	0.003190	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.000982	View
136	BIF	TOP Pa’anga	0.000787	View
137	BIF	TRY Turkish Lira	0.013981	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002287	View
139	BIF	TWD New Taiwan Dollar	0.010219	View
140	BIF	TZS Tanzanian Shilling	0.827320	View
141	BIF	UAH Hryvnia	0.013991	View
142	BIF	UGX Uganda Shilling	1.1889	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013567	View
145	BIF	UZS Uzbekistan Sum	4.2239	View
146	BIF	VEF Bolivar	5203.04	View
147	BIF	VND Dong	8.8896	View
148	BIF	VUV Vatu	0.040233	View
149	BIF	WST Tala	0.000940	View
150	BIF	XAF CFA Franc BEAC	0.189677	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.189677	View
153	BIF	XPF CFP Franc	0.034234	View
154	BIF	YER Yemeni Rial	0.081326	View
155	BIF	ZAR Rand	0.005958	View
156	BIF	ZMW Zambian Kwacha	0.008111	View
157	BIF	ZWL Zimbabwe Dollar	22.6492	View

1 BIF = Rate shown in target currency as of Sep 7, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation