د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, September 6, 2025

Date

Sep 6, 2025

Available Rates

157

Previous Day

Sep 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2664	View
2	TND	AFN Afghani	23.6338	View
3	TND	ALL Lek	28.6306	View
4	TND	AMD Armenian Dram	131.9862	View
5	TND	ANG Netherlands Antillean Guilder	0.621236	View
6	TND	AOA Kwanza	315.5655	View
7	TND	ARS Argentine Peso	470.2883	View
8	TND	AUD Australian Dollar	0.525570	View
9	TND	AWG Aruban Florin	0.617243	View
10	TND	AZN Azerbaijanian Manat	0.586209	View
11	TND	BAM Convertible Mark	0.575668	View
12	TND	BBD Barbados Dollar	0.689657	View
13	TND	BDT Taka	42.0199	View
14	TND	BGN Bulgarian Lev	0.575668	View
15	TND	BHD Bahraini Dinar	0.129655	View
16	TND	BIF Burundi Franc	1019.94	View
17	TND	BMD Bermudian Dollar	0.344828	View
18	TND	BND Brunei Dollar	0.443174	View
19	TND	BOB Boliviano	2.3814	View
20	TND	BRL Brazilian Real	1.8670	View
21	TND	BSD Bahamian Dollar	0.344828	View
22	TND	BTN Ngultrum	30.4111	View
23	TND	BWP Pula	4.9688	View
24	TND	BYN Belarussian Ruble	1.1655	View
25	TND	BZD Belize Dollar	0.694726	View
26	TND	CAD Canadian Dollar	0.477063	View
27	TND	CDF Congolese Franc	1003.11	View
28	TND	CHF Swiss Franc	0.275235	View
29	TND	CLP Chilean Peso	333.0524	View
30	TND	CNY Yuan Renminbi	2.4598	View
31	TND	COP Colombian Peso	1365.65	View
32	TND	CRC Costa Rican Colon	174.6001	View
33	TND	CUC Peso Convertible	0.344828	View
34	TND	CUP Cuban Peso	8.2776	View
35	TND	CVE Cape Verde Escudo	32.4563	View
36	TND	CZK Czech Koruna	7.1745	View
37	TND	DJF Djibouti Franc	61.4071	View
38	TND	DKK Danish Krone	2.1969	View
39	TND	DOP Dominican Peso	21.8738	View
40	TND	DZD Algerian Dinar	44.7807	View
41	TND	EGP Egyptian Pound	16.7367	View
42	TND	ERN Nakfa	5.1724	View
43	TND	ETB Ethiopian Birr	49.1714	View
44	TND	EUR Euro	0.294334	View
45	TND	FJD Fiji Dollar	0.776774	View
46	TND	FKP Falkland Islands Pound	0.255326	View
47	TND	GBP Pound Sterling	0.255326	View
48	TND	GEL Lari	0.929831	View
49	TND	GHS Ghana Cedi	4.1638	View
50	TND	GIP Gibraltar Pound	0.255326	View
51	TND	GMD Dalasi	24.9057	View
52	TND	GNF Guinea Franc	2984.94	View
53	TND	GTQ Quetzal	2.6450	View
54	TND	GYD Guyana Dollar	72.1772	View
55	TND	HKD Hong Kong Dollar	2.6885	View
56	TND	HNL Lempira	9.0278	View
57	TND	HRK Croatian Kuna	2.2177	View
58	TND	HTG Gourde	45.0931	View
59	TND	HUF Forint	115.6261	View
60	TND	IDR Rupiah	5649.44	View
61	TND	ILS New Israeli Sheqel	1.1504	View
62	TND	INR Indian Rupee	30.4111	View
63	TND	IQD Iraqi Dinar	451.8960	View
64	TND	IRR Iranian Rial	14500.91	View
65	TND	ISK Iceland Krona	42.0828	View
66	TND	JMD Jamaican Dollar	55.2406	View
67	TND	JOD Jordanian Dinar	0.244483	View
68	TND	JPY Yen	50.8280	View
69	TND	KES Kenyan Shilling	44.6185	View
70	TND	KGS Som	30.1567	View
71	TND	KHR Riel	1380.45	View
72	TND	KMF Comoro Franc	144.8030	View
73	TND	KPW North Korean Won	310.3175	View
74	TND	KRW Won	477.9988	View
75	TND	KWD Kuwaiti Dinar	0.105343	View
76	TND	KYD Cayman Islands Dollar	0.287069	View
77	TND	KZT Tenge	184.9574	View
78	TND	LAK Kip	7465.85	View
79	TND	LBP Lebanese Pound	30984.96	View
80	TND	LKR Sri Lanka Rupee	104.1751	View
81	TND	LRD Liberian Dollar	69.2539	View
82	TND	LSL Loti	6.0638	View
83	TND	LTL Lithuanian Litas	1.0163	View
84	TND	LVL Latvian Lats	0.206858	View
85	TND	LYD Libyan Dinar	1.8724	View
86	TND	MAD Moroccan Dirham	3.1258	View
87	TND	MDL Moldovan Leu	5.7508	View
88	TND	MGA Malagasy Ariary	1541.69	View
89	TND	MKD Denar	18.1751	View
90	TND	MMK Kyat	723.9523	View
91	TND	MNT Tugrik	1239.85	View
92	TND	MOP Pataca	2.7691	View
93	TND	MRO Ouguiya	137.7584	View
94	TND	MUR Mauritius Rupee	15.8881	View
95	TND	MVR Rufiyaa	5.3100	View
96	TND	MWK Kwacha	599.1224	View
97	TND	MXN Mexican Peso	6.4543	View
98	TND	MYR Malaysian Ringgit	1.4568	View
99	TND	MZN Mozambique Metical	21.9830	View
100	TND	NAD Namibia Dollar	6.0638	View
101	TND	NGN Naira	527.3701	View
102	TND	NIO Cordoba Oro	12.6646	View
103	TND	NOK Norwegian Krone	3.4555	View
104	TND	NPR Nepalese Rupee	48.6805	View
105	TND	NZD New Zealand Dollar	0.585153	View
106	TND	OMR Rial Omani	0.132514	View
107	TND	PAB Balboa	0.344828	View
108	TND	PEN Sol	1.2143	View
109	TND	PGK Kina	1.4354	View
110	TND	PHP Philippine Peso	19.5401	View
111	TND	PKR Pakistan Rupee	97.8471	View
112	TND	PLN Zloty	1.2499	View
113	TND	PYG Guarani	2488.55	View
114	TND	QAR Qatari Rial	1.2552	View
115	TND	RON New Romanian Leu	1.4925	View
116	TND	RSD Serbian Dinar	34.4816	View
117	TND	RUB Russian Ruble	27.9966	View
118	TND	RWF Rwanda Franc	498.7189	View
119	TND	SAR Saudi Riyal	1.2931	View
120	TND	SBD Solomon Islands Dollar	2.9309	View
121	TND	SCR Seychelles Rupee	5.0140	View
122	TND	SDG Sudanese Pound	207.0263	View
123	TND	SEK Swedish Krona	3.2397	View
124	TND	SGD Singapore Dollar	0.443174	View
125	TND	SHP Saint Helena Pound	0.255326	View
126	TND	SLL Leone	7841.04	View
127	TND	SOS Somali Shilling	197.0181	View
128	TND	SRD Surinam Dollar	13.3906	View
129	TND	STD Dobra	7309.19	View
130	TND	SVC El Salvador Colon	3.0173	View
131	TND	SYP Syrian Pound	4483.74	View
132	TND	SZL Lilangeni	6.0638	View
133	TND	THB Baht	11.0616	View
134	TND	TJS Somoni	3.2414	View
135	TND	TMT Turkmenistan New Manat	1.2069	View
136	TND	TOP Pa’anga	0.830493	View
137	TND	TRY Turkish Lira	14.2170	View
138	TND	TTD Trinidad and Tobago Dollar	2.3398	View
139	TND	TWD New Taiwan Dollar	10.5210	View
140	TND	TZS Tanzanian Shilling	863.4105	View
141	TND	UAH Hryvnia	14.2398	View
142	TND	UGX Uganda Shilling	1213.42	View
143	TND	USD US Dollar	0.344828	View
144	TND	UYU Peso Uruguayo	13.8072	View
145	TND	UZS Uzbekistan Sum	4309.10	View
146	TND	VEF Bolivar	5301987.27	View
147	TND	VND Dong	9097.96	View
148	TND	VUV Vatu	41.5885	View
149	TND	WST Tala	0.957018	View
150	TND	XAF CFA Franc BEAC	193.0707	View
151	TND	XCD East Caribbean Dollar	0.931894	View
152	TND	XOF CFA Franc BCEAO	193.0707	View
153	TND	XPF CFP Franc	35.1234	View
154	TND	YER Yemeni Rial	82.8007	View
155	TND	ZAR Rand	6.0638	View
156	TND	ZMW Zambian Kwacha	8.2582	View
157	TND	ZWL Zimbabwe Dollar	23048.64	View

1 TND = Rate shown in target currency as of Sep 6, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation