د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, August 5, 2025

Date

Aug 5, 2025

Available Rates

157

Previous Day

Aug 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2730	View
2	TND	AFN Afghani	23.7995	View
3	TND	ALL Lek	29.1990	View
4	TND	AMD Armenian Dram	131.3200	View
5	TND	ANG Netherlands Antillean Guilder	0.617728	View
6	TND	AOA Kwanza	317.4158	View
7	TND	ARS Argentine Peso	470.4182	View
8	TND	AUD Australian Dollar	0.536101	View
9	TND	AWG Aruban Florin	0.620369	View
10	TND	AZN Azerbaijanian Manat	0.576527	View
11	TND	BAM Convertible Mark	0.586403	View
12	TND	BBD Barbados Dollar	0.693149	View
13	TND	BDT Taka	42.2106	View
14	TND	BGN Bulgarian Lev	0.587069	View
15	TND	BHD Bahraini Dinar	0.129277	View
16	TND	BIF Burundi Franc	1030.03	View
17	TND	BMD Bermudian Dollar	0.346574	View
18	TND	BND Brunei Dollar	0.430725	View
19	TND	BOB Boliviano	2.3677	View
20	TND	BRL Brazilian Real	1.9136	View
21	TND	BSD Bahamian Dollar	0.346574	View
22	TND	BTN Ngultrum	30.4876	View
23	TND	BWP Pula	4.8717	View
24	TND	BYN Belarussian Ruble	1.1385	View
25	TND	BZD Belize Dollar	0.695690	View
26	TND	CAD Canadian Dollar	0.478108	View
27	TND	CDF Congolese Franc	1007.48	View
28	TND	CHF Swiss Franc	0.280567	View
29	TND	CLP Chilean Peso	334.6500	View
30	TND	CNY Yuan Renminbi	2.4910	View
31	TND	COP Colombian Peso	1420.35	View
32	TND	CRC Costa Rican Colon	174.7548	View
33	TND	CUC Peso Convertible	0.346574	View
34	TND	CUP Cuban Peso	8.2244	View
35	TND	CVE Cape Verde Escudo	33.0615	View
36	TND	CZK Czech Koruna	7.3872	View
37	TND	DJF Djibouti Franc	61.5227	View
38	TND	DKK Danish Krone	2.2402	View
39	TND	DOP Dominican Peso	20.9535	View
40	TND	DZD Algerian Dinar	45.1222	View
41	TND	EGP Egyptian Pound	16.7915	View
42	TND	ERN Nakfa	5.1986	View
43	TND	ETB Ethiopian Birr	47.2957	View
44	TND	EUR Euro	0.300168	View
45	TND	FJD Fiji Dollar	0.785062	View
46	TND	FKP Falkland Islands Pound	0.260869	View
47	TND	GBP Pound Sterling	0.260936	View
48	TND	GEL Lari	0.936934	View
49	TND	GHS Ghana Cedi	3.6452	View
50	TND	GIP Gibraltar Pound	0.260869	View
51	TND	GMD Dalasi	25.1787	View
52	TND	GNF Guinea Franc	2996.31	View
53	TND	GTQ Quetzal	2.6469	View
54	TND	GYD Guyana Dollar	72.4895	View
55	TND	HKD Hong Kong Dollar	2.7205	View
56	TND	HNL Lempira	9.0570	View
57	TND	HRK Croatian Kuna	2.2590	View
58	TND	HTG Gourde	45.1405	View
59	TND	HUF Forint	119.7764	View
60	TND	IDR Rupiah	5676.88	View
61	TND	ILS New Israeli Sheqel	1.1956	View
62	TND	INR Indian Rupee	30.4220	View
63	TND	IQD Iraqi Dinar	453.3521	View
64	TND	IRR Iranian Rial	14590.49	View
65	TND	ISK Iceland Krona	42.8041	View
66	TND	JMD Jamaican Dollar	54.8634	View
67	TND	JOD Jordanian Dinar	0.245721	View
68	TND	JPY Yen	51.1548	View
69	TND	KES Kenyan Shilling	44.7918	View
70	TND	KGS Som	30.3140	View
71	TND	KHR Riel	1377.08	View
72	TND	KMF Comoro Franc	147.5034	View
73	TND	KPW North Korean Won	311.9102	View
74	TND	KRW Won	482.1282	View
75	TND	KWD Kuwaiti Dinar	0.105868	View
76	TND	KYD Cayman Islands Dollar	0.287464	View
77	TND	KZT Tenge	187.2784	View
78	TND	LAK Kip	7462.28	View
79	TND	LBP Lebanese Pound	30956.04	View
80	TND	LKR Sri Lanka Rupee	102.5993	View
81	TND	LRD Liberian Dollar	69.2074	View
82	TND	LSL Loti	6.2135	View
83	TND	LTL Lithuanian Litas	1.0352	View
84	TND	LVL Latvian Lats	0.210715	View
85	TND	LYD Libyan Dinar	1.8778	View
86	TND	MAD Moroccan Dirham	3.0866	View
87	TND	MDL Moldovan Leu	5.9072	View
88	TND	MGA Malagasy Ariary	1507.35	View
89	TND	MKD Denar	18.4211	View
90	TND	MMK Kyat	727.6582	View
91	TND	MNT Tugrik	1244.44	View
92	TND	MOP Pataca	2.8022	View
93	TND	MRO Ouguiya	137.6931	View
94	TND	MUR Mauritius Rupee	16.0052	View
95	TND	MVR Rufiyaa	5.3506	View
96	TND	MWK Kwacha	600.3676	View
97	TND	MXN Mexican Peso	6.5481	View
98	TND	MYR Malaysian Ringgit	1.4652	View
99	TND	MZN Mozambique Metical	22.1177	View
100	TND	NAD Namibia Dollar	6.2135	View
101	TND	NGN Naira	528.1074	View
102	TND	NIO Cordoba Oro	12.6913	View
103	TND	NOK Norwegian Krone	3.5591	View
104	TND	NPR Nepalese Rupee	48.8030	View
105	TND	NZD New Zealand Dollar	0.587850	View
106	TND	OMR Rial Omani	0.132058	View
107	TND	PAB Balboa	0.346574	View
108	TND	PEN Sol	1.2357	View
109	TND	PGK Kina	1.3830	View
110	TND	PHP Philippine Peso	19.9849	View
111	TND	PKR Pakistan Rupee	96.9442	View
112	TND	PLN Zloty	1.2837	View
113	TND	PYG Guarani	2566.73	View
114	TND	QAR Qatari Rial	1.2615	View
115	TND	RON New Romanian Leu	1.5233	View
116	TND	RSD Serbian Dinar	35.1246	View
117	TND	RUB Russian Ruble	27.6417	View
118	TND	RWF Rwanda Franc	499.2478	View
119	TND	SAR Saudi Riyal	1.2856	View
120	TND	SBD Solomon Islands Dollar	2.8687	View
121	TND	SCR Seychelles Rupee	4.9920	View
122	TND	SDG Sudanese Pound	208.0298	View
123	TND	SEK Swedish Krona	3.3538	View
124	TND	SGD Singapore Dollar	0.446500	View
125	TND	SHP Saint Helena Pound	0.260869	View
126	TND	SLL Leone	7865.48	View
127	TND	SOS Somali Shilling	195.9627	View
128	TND	SRD Surinam Dollar	12.7831	View
129	TND	STD Dobra	7401.24	View
130	TND	SVC El Salvador Colon	3.0325	View
131	TND	SYP Syrian Pound	4506.12	View
132	TND	SZL Lilangeni	6.2135	View
133	TND	THB Baht	11.2410	View
134	TND	TJS Somoni	3.2700	View
135	TND	TMT Turkmenistan New Manat	1.2161	View
136	TND	TOP Pa’anga	0.805092	View
137	TND	TRY Turkish Lira	14.0932	View
138	TND	TTD Trinidad and Tobago Dollar	2.3365	View
139	TND	TWD New Taiwan Dollar	10.1717	View
140	TND	TZS Tanzanian Shilling	831.0453	View
141	TND	UAH Hryvnia	14.4710	View
142	TND	UGX Uganda Shilling	1240.62	View
143	TND	USD US Dollar	0.346574	View
144	TND	UYU Peso Uruguayo	13.9346	View
145	TND	UZS Uzbekistan Sum	4386.95	View
146	TND	VEF Bolivar	4383556.94	View
147	TND	VND Dong	8988.28	View
148	TND	VUV Vatu	40.4101	View
149	TND	WST Tala	1.0094	View
150	TND	XAF CFA Franc BEAC	196.6712	View
151	TND	XCD East Caribbean Dollar	0.937885	View
152	TND	XOF CFA Franc BCEAO	194.5862	View
153	TND	XPF CFP Franc	35.2136	View
154	TND	YER Yemeni Rial	83.3153	View
155	TND	ZAR Rand	6.2465	View
156	TND	ZMW Zambian Kwacha	7.9537	View
157	TND	ZWL Zimbabwe Dollar	23208.57	View

1 TND = Rate shown in target currency as of Aug 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation