D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, August 4, 2025

Date

Aug 4, 2025

Available Rates

157

Previous Day

Aug 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050590	View
2	GMD	AFN Afghani	0.946658	View
3	GMD	ALL Lek	1.1581	View
4	GMD	AMD Armenian Dram	5.2514	View
5	GMD	ANG Netherlands Antillean Guilder	0.024807	View
6	GMD	AOA Kwanza	12.6529	View
7	GMD	ARS Argentine Peso	18.6601	View
8	GMD	AUD Australian Dollar	0.021254	View
9	GMD	AWG Aruban Florin	0.024654	View
10	GMD	AZN Azerbaijanian Manat	0.022912	View
11	GMD	BAM Convertible Mark	0.023272	View
12	GMD	BBD Barbados Dollar	0.027547	View
13	GMD	BDT Taka	1.6759	View
14	GMD	BGN Bulgarian Lev	0.023293	View
15	GMD	BHD Bahraini Dinar	0.005138	View
16	GMD	BIF Burundi Franc	40.9020	View
17	GMD	BMD Bermudian Dollar	0.013773	View
18	GMD	BND Brunei Dollar	0.017112	View
19	GMD	BOB Boliviano	0.095116	View
20	GMD	BRL Brazilian Real	0.076251	View
21	GMD	BSD Bahamian Dollar	0.013773	View
22	GMD	BTN Ngultrum	1.1969	View
23	GMD	BWP Pula	0.193139	View
24	GMD	BYN Belarussian Ruble	0.045122	View
25	GMD	BZD Belize Dollar	0.027612	View
26	GMD	CAD Canadian Dollar	0.018977	View
27	GMD	CDF Congolese Franc	40.0876	View
28	GMD	CHF Swiss Franc	0.011128	View
29	GMD	CLP Chilean Peso	13.3012	View
30	GMD	CNY Yuan Renminbi	0.098842	View
31	GMD	COP Colombian Peso	56.8320	View
32	GMD	CRC Costa Rican Colon	6.9439	View
33	GMD	CUC Peso Convertible	0.013773	View
34	GMD	CUP Cuban Peso	0.330398	View
35	GMD	CVE Cape Verde Escudo	1.3121	View
36	GMD	CZK Czech Koruna	0.292766	View
37	GMD	DJF Djibouti Franc	2.4512	View
38	GMD	DKK Danish Krone	0.088880	View
39	GMD	DOP Dominican Peso	0.837254	View
40	GMD	DZD Algerian Dinar	1.7973	View
41	GMD	EGP Egyptian Pound	0.670046	View
42	GMD	ERN Nakfa	0.206604	View
43	GMD	ETB Ethiopian Birr	1.9035	View
44	GMD	EUR Euro	0.011909	View
45	GMD	FJD Fiji Dollar	0.031157	View
46	GMD	FKP Falkland Islands Pound	0.010369	View
47	GMD	GBP Pound Sterling	0.010366	View
48	GMD	GEL Lari	0.037226	View
49	GMD	GHS Ghana Cedi	0.144216	View
50	GMD	GIP Gibraltar Pound	0.010369	View
51	GMD	GNF Guinea Franc	119.4987	View
52	GMD	GTQ Quetzal	0.105686	View
53	GMD	GYD Guyana Dollar	2.8460	View
54	GMD	HKD Hong Kong Dollar	0.108122	View
55	GMD	HNL Lempira	0.361906	View
56	GMD	HRK Croatian Kuna	0.089653	View
57	GMD	HTG Gourde	1.8048	View
58	GMD	HUF Forint	4.7431	View
59	GMD	IDR Rupiah	225.5154	View
60	GMD	ILS New Israeli Sheqel	0.046957	View
61	GMD	INR Indian Rupee	1.2073	View
62	GMD	IQD Iraqi Dinar	18.0343	View
63	GMD	IRR Iranian Rial	580.7950	View
64	GMD	ISK Iceland Krona	1.7031	View
65	GMD	JMD Jamaican Dollar	2.2072	View
66	GMD	JOD Jordanian Dinar	0.009765	View
67	GMD	JPY Yen	2.0300	View
68	GMD	KES Kenyan Shilling	1.7765	View
69	GMD	KGS Som	1.2048	View
70	GMD	KHR Riel	55.3056	View
71	GMD	KMF Comoro Franc	5.8540	View
72	GMD	KPW North Korean Won	12.3962	View
73	GMD	KRW Won	19.0589	View
74	GMD	KWD Kuwaiti Dinar	0.004205	View
75	GMD	KYD Cayman Islands Dollar	0.011427	View
76	GMD	KZT Tenge	7.4464	View
77	GMD	LAK Kip	296.8839	View
78	GMD	LBP Lebanese Pound	1238.47	View
79	GMD	LKR Sri Lanka Rupee	4.0803	View
80	GMD	LRD Liberian Dollar	2.7640	View
81	GMD	LSL Loti	0.248385	View
82	GMD	LTL Lithuanian Litas	0.041085	View
83	GMD	LVL Latvian Lats	0.008362	View
84	GMD	LYD Libyan Dinar	0.075067	View
85	GMD	MAD Moroccan Dirham	0.122820	View
86	GMD	MDL Moldovan Leu	0.234022	View
87	GMD	MGA Malagasy Ariary	59.6561	View
88	GMD	MKD Denar	0.733030	View
89	GMD	MMK Kyat	28.9184	View
90	GMD	MNT Tugrik	49.4742	View
91	GMD	MOP Pataca	0.111365	View
92	GMD	MRO Ouguiya	5.4892	View
93	GMD	MUR Mauritius Rupee	0.644384	View
94	GMD	MVR Rufiyaa	0.212683	View
95	GMD	MWK Kwacha	23.7275	View
96	GMD	MXN Mexican Peso	0.259597	View
97	GMD	MYR Malaysian Ringgit	0.058366	View
98	GMD	MZN Mozambique Metical	0.879953	View
99	GMD	NAD Namibia Dollar	0.248385	View
100	GMD	NGN Naira	20.9747	View
101	GMD	NIO Cordoba Oro	0.506224	View
102	GMD	NOK Norwegian Krone	0.141422	View
103	GMD	NPR Nepalese Rupee	1.9160	View
104	GMD	NZD New Zealand Dollar	0.023276	View
105	GMD	OMR Rial Omani	0.005246	View
106	GMD	PAB Balboa	0.013773	View
107	GMD	PEN Sol	0.049104	View
108	GMD	PGK Kina	0.055137	View
109	GMD	PHP Philippine Peso	0.789915	View
110	GMD	PKR Pakistan Rupee	3.8554	View
111	GMD	PLN Zloty	0.050923	View
112	GMD	PYG Guarani	106.9164	View
113	GMD	QAR Qatari Rial	0.050136	View
114	GMD	RON New Romanian Leu	0.060426	View
115	GMD	RSD Serbian Dinar	1.3946	View
116	GMD	RUB Russian Ruble	1.0965	View
117	GMD	RWF Rwanda Franc	19.8260	View
118	GMD	SAR Saudi Riyal	0.051084	View
119	GMD	SBD Solomon Islands Dollar	0.115650	View
120	GMD	SCR Seychelles Rupee	0.199881	View
121	GMD	SDG Sudanese Pound	8.2701	View
122	GMD	SEK Swedish Krona	0.133181	View
123	GMD	SGD Singapore Dollar	0.017732	View
124	GMD	SHP Saint Helena Pound	0.010369	View
125	GMD	SLL Leone	312.3855	View
126	GMD	SOS Somali Shilling	7.8711	View
127	GMD	SRD Surinam Dollar	0.508120	View
128	GMD	STD Dobra	295.1817	View
129	GMD	SVC El Salvador Colon	0.120519	View
130	GMD	SYP Syrian Pound	179.0831	View
131	GMD	SZL Lilangeni	0.248385	View
132	GMD	THB Baht	0.446402	View
133	GMD	TJS Somoni	0.129956	View
134	GMD	TMT Turkmenistan New Manat	0.048325	View
135	GMD	TND Tunisian Dinar	0.039953	View
136	GMD	TOP Pa’anga	0.032080	View
137	GMD	TRY Turkish Lira	0.560264	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093363	View
139	GMD	TWD New Taiwan Dollar	0.403827	View
140	GMD	TZS Tanzanian Shilling	33.6098	View
141	GMD	UAH Hryvnia	0.574562	View
142	GMD	UGX Uganda Shilling	49.2761	View
143	GMD	USD US Dollar	0.013773	View
144	GMD	UYU Peso Uruguayo	0.546452	View
145	GMD	UZS Uzbekistan Sum	175.5734	View
146	GMD	VEF Bolivar	173709.22	View
147	GMD	VND Dong	356.6768	View
148	GMD	VUV Vatu	1.6087	View
149	GMD	WST Tala	0.038131	View
150	GMD	XAF CFA Franc BEAC	7.8053	View
151	GMD	XCD East Caribbean Dollar	0.037290	View
152	GMD	XOF CFA Franc BCEAO	7.7246	View
153	GMD	XPF CFP Franc	1.3995	View
154	GMD	YER Yemeni Rial	3.3135	View
155	GMD	ZAR Rand	0.248225	View
156	GMD	ZMW Zambian Kwacha	0.315885	View
157	GMD	ZWL Zimbabwe Dollar	922.4660	View

1 GMD = Rate shown in target currency as of Aug 4, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation