د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2208	View
2	TND	AFN Afghani	23.3287	View
3	TND	ALL Lek	29.2292	View
4	TND	AMD Armenian Dram	128.4128	View
5	TND	ANG Netherlands Antillean Guilder	0.597307	View
6	TND	AOA Kwanza	303.1200	View
7	TND	ARS Argentine Peso	379.5885	View
8	TND	AUD Australian Dollar	0.518749	View
9	TND	AWG Aruban Florin	0.594979	View
10	TND	AZN Azerbaijanian Manat	0.556975	View
11	TND	BAM Convertible Mark	0.582333	View
12	TND	BBD Barbados Dollar	0.664781	View
13	TND	BDT Taka	40.5589	View
14	TND	BGN Bulgarian Lev	0.582333	View
15	TND	BHD Bahraini Dinar	0.124978	View
16	TND	BIF Burundi Franc	973.7687	View
17	TND	BMD Bermudian Dollar	0.332390	View
18	TND	BND Brunei Dollar	0.424418	View
19	TND	BOB Boliviano	2.3018	View
20	TND	BRL Brazilian Real	1.8827	View
21	TND	BSD Bahamian Dollar	0.332390	View
22	TND	BTN Ngultrum	28.4485	View
23	TND	BWP Pula	4.5010	View
24	TND	BYN Belarussian Ruble	1.0886	View
25	TND	BZD Belize Dollar	0.670662	View
26	TND	CAD Canadian Dollar	0.464137	View
27	TND	CDF Congolese Franc	947.3720	View
28	TND	CHF Swiss Franc	0.278035	View
29	TND	CLP Chilean Peso	313.8962	View
30	TND	CNY Yuan Renminbi	2.3737	View
31	TND	COP Colombian Peso	1393.76	View
32	TND	CRC Costa Rican Colon	168.3874	View
33	TND	CUC Peso Convertible	0.332390	View
34	TND	CUP Cuban Peso	7.9644	View
35	TND	CVE Cape Verde Escudo	32.8321	View
36	TND	CZK Czech Koruna	7.4133	View
37	TND	DJF Djibouti Franc	59.4519	View
38	TND	DKK Danish Krone	2.2188	View
39	TND	DOP Dominican Peso	19.5370	View
40	TND	DZD Algerian Dinar	44.5795	View
41	TND	EGP Egyptian Pound	16.6620	View
42	TND	ERN Nakfa	4.9859	View
43	TND	ETB Ethiopian Birr	44.0595	View
44	TND	EUR Euro	0.297592	View
45	TND	FJD Fiji Dollar	0.756330	View
46	TND	FKP Falkland Islands Pound	0.250293	View
47	TND	GBP Pound Sterling	0.250158	View
48	TND	GEL Lari	0.911248	View
49	TND	GHS Ghana Cedi	4.0893	View
50	TND	GIP Gibraltar Pound	0.250293	View
51	TND	GMD Dalasi	23.9315	View
52	TND	GNF Guinea Franc	2886.69	View
53	TND	GTQ Quetzal	2.5500	View
54	TND	GYD Guyana Dollar	69.4644	View
55	TND	HKD Hong Kong Dollar	2.5974	View
56	TND	HNL Lempira	8.6154	View
57	TND	HRK Croatian Kuna	2.2433	View
58	TND	HTG Gourde	44.2092	View
59	TND	HUF Forint	119.8042	View
60	TND	IDR Rupiah	5481.51	View
61	TND	ILS New Israeli Sheqel	1.1803	View
62	TND	INR Indian Rupee	28.4537	View
63	TND	IQD Iraqi Dinar	435.5520	View
64	TND	IRR Iranian Rial	13961.28	View
65	TND	ISK Iceland Krona	43.5236	View
66	TND	JMD Jamaican Dollar	52.8286	View
67	TND	JOD Jordanian Dinar	0.235664	View
68	TND	JPY Yen	48.3245	View
69	TND	KES Kenyan Shilling	43.0112	View
70	TND	KGS Som	29.0677	View
71	TND	KHR Riel	1329.15	View
72	TND	KMF Comoro Franc	146.4798	View
73	TND	KPW North Korean Won	299.1515	View
74	TND	KRW Won	457.6980	View
75	TND	KWD Kuwaiti Dinar	0.102443	View
76	TND	KYD Cayman Islands Dollar	0.272561	View
77	TND	KZT Tenge	169.3302	View
78	TND	LAK Kip	7196.56	View
79	TND	LBP Lebanese Pound	30031.27	View
80	TND	LKR Sri Lanka Rupee	98.6805	View
81	TND	LRD Liberian Dollar	66.1888	View
82	TND	LSL Loti	5.9986	View
83	TND	LTL Lithuanian Litas	1.0280	View
84	TND	LVL Latvian Lats	0.209253	View
85	TND	LYD Libyan Dinar	1.8338	View
86	TND	MAD Moroccan Dirham	3.0614	View
87	TND	MDL Moldovan Leu	5.7600	View
88	TND	MGA Malagasy Ariary	1494.55	View
89	TND	MKD Denar	18.2376	View
90	TND	MMK Kyat	697.9712	View
91	TND	MNT Tugrik	1187.65	View
92	TND	MOP Pataca	2.6753	View
93	TND	MRO Ouguiya	132.5580	View
94	TND	MUR Mauritius Rupee	15.2935	View
95	TND	MVR Rufiyaa	5.1388	View
96	TND	MWK Kwacha	576.1449	View
97	TND	MXN Mexican Peso	6.4693	View
98	TND	MYR Malaysian Ringgit	1.4301	View
99	TND	MZN Mozambique Metical	21.1923	View
100	TND	NAD Namibia Dollar	5.9986	View
101	TND	NGN Naira	530.8055	View
102	TND	NIO Cordoba Oro	12.1736	View
103	TND	NOK Norwegian Krone	3.4505	View
104	TND	NPR Nepalese Rupee	45.5389	View
105	TND	NZD New Zealand Dollar	0.564971	View
106	TND	OMR Rial Omani	0.127084	View
107	TND	PAB Balboa	0.332390	View
108	TND	PEN Sol	1.2261	View
109	TND	PGK Kina	1.3148	View
110	TND	PHP Philippine Peso	18.5578	View
111	TND	PKR Pakistan Rupee	92.8375	View
112	TND	PLN Zloty	1.2712	View
113	TND	PYG Guarani	2660.17	View
114	TND	QAR Qatari Rial	1.2099	View
115	TND	RON New Romanian Leu	1.5221	View
116	TND	RSD Serbian Dinar	34.8469	View
117	TND	RUB Russian Ruble	26.9224	View
118	TND	RWF Rwanda Franc	469.5891	View
119	TND	SAR Saudi Riyal	1.2395	View
120	TND	SBD Solomon Islands Dollar	2.7174	View
121	TND	SCR Seychelles Rupee	4.8878	View
122	TND	SDG Sudanese Pound	199.0927	View
123	TND	SEK Swedish Krona	3.2451	View
124	TND	SGD Singapore Dollar	0.431882	View
125	TND	SHP Saint Helena Pound	0.250293	View
126	TND	SLL Leone	7571.87	View
127	TND	SOS Somali Shilling	189.9527	View
128	TND	SRD Surinam Dollar	12.1703	View
129	TND	STD Dobra	7279.08	View
130	TND	SVC El Salvador Colon	2.9084	View
131	TND	SYP Syrian Pound	4321.72	View
132	TND	SZL Lilangeni	5.9986	View
133	TND	THB Baht	11.0570	View
134	TND	TJS Somoni	3.4402	View
135	TND	TMT Turkmenistan New Manat	1.1649	View
136	TND	TOP Pa’anga	0.782729	View
137	TND	TRY Turkish Lira	12.9135	View
138	TND	TTD Trinidad and Tobago Dollar	2.2547	View
139	TND	TWD New Taiwan Dollar	9.9517	View
140	TND	TZS Tanzanian Shilling	881.0171	View
141	TND	UAH Hryvnia	13.8167	View
142	TND	UGX Uganda Shilling	1215.19	View
143	TND	USD US Dollar	0.332390	View
144	TND	UYU Peso Uruguayo	13.9014	View
145	TND	UZS Uzbekistan Sum	4308.85	View
146	TND	VEF Bolivar	3127674.03	View
147	TND	VND Dong	8545.39	View
148	TND	VUV Vatu	39.7209	View
149	TND	WST Tala	0.923553	View
150	TND	XAF CFA Franc BEAC	195.3064	View
151	TND	XCD East Caribbean Dollar	0.897454	View
152	TND	XOF CFA Franc BCEAO	195.3064	View
153	TND	XPF CFP Franc	35.1196	View
154	TND	YER Yemeni Rial	81.1700	View
155	TND	ZAR Rand	6.0039	View
156	TND	ZMW Zambian Kwacha	8.9421	View
157	TND	ZWL Zimbabwe Dollar	22343.67	View

1 TND = Rate shown in target currency as of May 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation