ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.066937	View
2	MKD	AFN Afghani	1.2791	View
3	MKD	ALL Lek	1.6027	View
4	MKD	AMD Armenian Dram	7.0411	View
5	MKD	ANG Netherlands Antillean Guilder	0.032751	View
6	MKD	AOA Kwanza	16.6206	View
7	MKD	ARS Argentine Peso	20.8135	View
8	MKD	AUD Australian Dollar	0.028443	View
9	MKD	AWG Aruban Florin	0.032623	View
10	MKD	AZN Azerbaijanian Manat	0.030539	View
11	MKD	BAM Convertible Mark	0.031930	View
12	MKD	BBD Barbados Dollar	0.036451	View
13	MKD	BDT Taka	2.2239	View
14	MKD	BGN Bulgarian Lev	0.031930	View
15	MKD	BHD Bahraini Dinar	0.006852	View
16	MKD	BIF Burundi Franc	53.3934	View
17	MKD	BMD Bermudian Dollar	0.018225	View
18	MKD	BND Brunei Dollar	0.023271	View
19	MKD	BOB Boliviano	0.126211	View
20	MKD	BRL Brazilian Real	0.103230	View
21	MKD	BSD Bahamian Dollar	0.018225	View
22	MKD	BTN Ngultrum	1.5599	View
23	MKD	BWP Pula	0.246795	View
24	MKD	BYN Belarussian Ruble	0.059688	View
25	MKD	BZD Belize Dollar	0.036773	View
26	MKD	CAD Canadian Dollar	0.025449	View
27	MKD	CDF Congolese Franc	51.9460	View
28	MKD	CHF Swiss Franc	0.015245	View
29	MKD	CLP Chilean Peso	17.2115	View
30	MKD	CNY Yuan Renminbi	0.130153	View
31	MKD	COP Colombian Peso	76.4221	View
32	MKD	CRC Costa Rican Colon	9.2330	View
33	MKD	CUC Peso Convertible	0.018225	View
34	MKD	CUP Cuban Peso	0.436703	View
35	MKD	CVE Cape Verde Escudo	1.8002	View
36	MKD	CZK Czech Koruna	0.406485	View
37	MKD	DJF Djibouti Franc	3.2598	View
38	MKD	DKK Danish Krone	0.121661	View
39	MKD	DOP Dominican Peso	1.0712	View
40	MKD	DZD Algerian Dinar	2.4444	View
41	MKD	EGP Egyptian Pound	0.913602	View
42	MKD	ERN Nakfa	0.273383	View
43	MKD	ETB Ethiopian Birr	2.4159	View
44	MKD	EUR Euro	0.016317	View
45	MKD	FJD Fiji Dollar	0.041470	View
46	MKD	FKP Falkland Islands Pound	0.013724	View
47	MKD	GBP Pound Sterling	0.013716	View
48	MKD	GEL Lari	0.049965	View
49	MKD	GHS Ghana Cedi	0.224223	View
50	MKD	GIP Gibraltar Pound	0.013724	View
51	MKD	GMD Dalasi	1.3122	View
52	MKD	GNF Guinea Franc	158.2822	View
53	MKD	GTQ Quetzal	0.139819	View
54	MKD	GYD Guyana Dollar	3.8089	View
55	MKD	HKD Hong Kong Dollar	0.142418	View
56	MKD	HNL Lempira	0.472396	View
57	MKD	HRK Croatian Kuna	0.123006	View
58	MKD	HTG Gourde	2.4241	View
59	MKD	HUF Forint	6.5691	View
60	MKD	IDR Rupiah	300.5606	View
61	MKD	ILS New Israeli Sheqel	0.064720	View
62	MKD	INR Indian Rupee	1.5602	View
63	MKD	IQD Iraqi Dinar	23.8821	View
64	MKD	IRR Iranian Rial	765.5204	View
65	MKD	ISK Iceland Krona	2.3865	View
66	MKD	JMD Jamaican Dollar	2.8967	View
67	MKD	JOD Jordanian Dinar	0.012921	View
68	MKD	JPY Yen	2.6497	View
69	MKD	KES Kenyan Shilling	2.3584	View
70	MKD	KGS Som	1.5938	View
71	MKD	KHR Riel	72.8797	View
72	MKD	KMF Comoro Franc	8.0317	View
73	MKD	KPW North Korean Won	16.4030	View
74	MKD	KRW Won	25.0964	View
75	MKD	KWD Kuwaiti Dinar	0.005617	View
76	MKD	KYD Cayman Islands Dollar	0.014945	View
77	MKD	KZT Tenge	9.2847	View
78	MKD	LAK Kip	394.5997	View
79	MKD	LBP Lebanese Pound	1646.67	View
80	MKD	LKR Sri Lanka Rupee	5.4108	View
81	MKD	LRD Liberian Dollar	3.6292	View
82	MKD	LSL Loti	0.328915	View
83	MKD	LTL Lithuanian Litas	0.056369	View
84	MKD	LVL Latvian Lats	0.011473	View
85	MKD	LYD Libyan Dinar	0.100552	View
86	MKD	MAD Moroccan Dirham	0.167862	View
87	MKD	MDL Moldovan Leu	0.315832	View
88	MKD	MGA Malagasy Ariary	81.9486	View
89	MKD	MMK Kyat	38.2709	View
90	MKD	MNT Tugrik	65.1207	View
91	MKD	MOP Pataca	0.146688	View
92	MKD	MRO Ouguiya	7.2684	View
93	MKD	MUR Mauritius Rupee	0.838566	View
94	MKD	MVR Rufiyaa	0.281766	View
95	MKD	MWK Kwacha	31.5910	View
96	MKD	MXN Mexican Peso	0.354721	View
97	MKD	MYR Malaysian Ringgit	0.078416	View
98	MKD	MZN Mozambique Metical	1.1620	View
99	MKD	NAD Namibia Dollar	0.328915	View
100	MKD	NGN Naira	29.1050	View
101	MKD	NIO Cordoba Oro	0.667500	View
102	MKD	NOK Norwegian Krone	0.189199	View
103	MKD	NPR Nepalese Rupee	2.4970	View
104	MKD	NZD New Zealand Dollar	0.030978	View
105	MKD	OMR Rial Omani	0.006968	View
106	MKD	PAB Balboa	0.018225	View
107	MKD	PEN Sol	0.067228	View
108	MKD	PGK Kina	0.072093	View
109	MKD	PHP Philippine Peso	1.0176	View
110	MKD	PKR Pakistan Rupee	5.0904	View
111	MKD	PLN Zloty	0.069699	View
112	MKD	PYG Guarani	145.8617	View
113	MKD	QAR Qatari Rial	0.066340	View
114	MKD	RON New Romanian Leu	0.083458	View
115	MKD	RSD Serbian Dinar	1.9107	View
116	MKD	RUB Russian Ruble	1.4762	View
117	MKD	RWF Rwanda Franc	25.7484	View
118	MKD	SAR Saudi Riyal	0.067964	View
119	MKD	SBD Solomon Islands Dollar	0.149000	View
120	MKD	SCR Seychelles Rupee	0.268006	View
121	MKD	SDG Sudanese Pound	10.9166	View
122	MKD	SEK Swedish Krona	0.177932	View
123	MKD	SGD Singapore Dollar	0.023680	View
124	MKD	SHP Saint Helena Pound	0.013724	View
125	MKD	SLL Leone	415.1786	View
126	MKD	SOS Somali Shilling	10.4154	View
127	MKD	SRD Surinam Dollar	0.667316	View
128	MKD	STD Dobra	399.1244	View
129	MKD	SVC El Salvador Colon	0.159473	View
130	MKD	SYP Syrian Pound	236.9671	View
131	MKD	SZL Lilangeni	0.328915	View
132	MKD	THB Baht	0.606274	View
133	MKD	TJS Somoni	0.188629	View
134	MKD	TMT Turkmenistan New Manat	0.063872	View
135	MKD	TND Tunisian Dinar	0.054831	View
136	MKD	TOP Pa’anga	0.042918	View
137	MKD	TRY Turkish Lira	0.708068	View
138	MKD	TTD Trinidad and Tobago Dollar	0.123630	View
139	MKD	TWD New Taiwan Dollar	0.545667	View
140	MKD	TZS Tanzanian Shilling	48.3077	View
141	MKD	UAH Hryvnia	0.757592	View
142	MKD	UGX Uganda Shilling	66.6308	View
143	MKD	USD US Dollar	0.018225	View
144	MKD	UYU Peso Uruguayo	0.762238	View
145	MKD	UZS Uzbekistan Sum	236.2614	View
146	MKD	VEF Bolivar	171495.66	View
147	MKD	VND Dong	468.5584	View
148	MKD	VUV Vatu	2.1780	View
149	MKD	WST Tala	0.050640	View
150	MKD	XAF CFA Franc BEAC	10.7090	View
151	MKD	XCD East Caribbean Dollar	0.049208	View
152	MKD	XOF CFA Franc BCEAO	10.7090	View
153	MKD	XPF CFP Franc	1.9257	View
154	MKD	YER Yemeni Rial	4.4507	View
155	MKD	ZAR Rand	0.329205	View
156	MKD	ZMW Zambian Kwacha	0.490309	View
157	MKD	ZWL Zimbabwe Dollar	1225.14	View

1 MKD = Rate shown in target currency as of May 18, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation