P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456325	View
2	MOP	AFN Afghani	8.7202	View
3	MOP	ALL Lek	10.9258	View
4	MOP	AMD Armenian Dram	48.0002	View
5	MOP	ANG Netherlands Antillean Guilder	0.223271	View
6	MOP	AOA Kwanza	113.3051	View
7	MOP	ARS Argentine Peso	141.8888	View
8	MOP	AUD Australian Dollar	0.193906	View
9	MOP	AWG Aruban Florin	0.222400	View
10	MOP	AZN Azerbaijanian Manat	0.208195	View
11	MOP	BAM Convertible Mark	0.217674	View
12	MOP	BBD Barbados Dollar	0.248492	View
13	MOP	BDT Taka	15.1608	View
14	MOP	BGN Bulgarian Lev	0.217674	View
15	MOP	BHD Bahraini Dinar	0.046716	View
16	MOP	BIF Burundi Franc	363.9911	View
17	MOP	BMD Bermudian Dollar	0.124246	View
18	MOP	BND Brunei Dollar	0.158646	View
19	MOP	BOB Boliviano	0.860405	View
20	MOP	BRL Brazilian Real	0.703738	View
21	MOP	BSD Bahamian Dollar	0.124246	View
22	MOP	BTN Ngultrum	10.6339	View
23	MOP	BWP Pula	1.6824	View
24	MOP	BYN Belarussian Ruble	0.406907	View
25	MOP	BZD Belize Dollar	0.250691	View
26	MOP	CAD Canadian Dollar	0.173492	View
27	MOP	CDF Congolese Franc	354.1241	View
28	MOP	CHF Swiss Franc	0.103928	View
29	MOP	CLP Chilean Peso	117.3332	View
30	MOP	CNY Yuan Renminbi	0.887273	View
31	MOP	COP Colombian Peso	520.9816	View
32	MOP	CRC Costa Rican Colon	62.9426	View
33	MOP	CUC Peso Convertible	0.124246	View
34	MOP	CUP Cuban Peso	2.9771	View
35	MOP	CVE Cape Verde Escudo	12.2725	View
36	MOP	CZK Czech Koruna	2.7711	View
37	MOP	DJF Djibouti Franc	22.2229	View
38	MOP	DKK Danish Krone	0.829384	View
39	MOP	DOP Dominican Peso	7.3029	View
40	MOP	DZD Algerian Dinar	16.6637	View
41	MOP	EGP Egyptian Pound	6.2282	View
42	MOP	ERN Nakfa	1.8637	View
43	MOP	ETB Ethiopian Birr	16.4693	View
44	MOP	EUR Euro	0.111239	View
45	MOP	FJD Fiji Dollar	0.282713	View
46	MOP	FKP Falkland Islands Pound	0.093558	View
47	MOP	GBP Pound Sterling	0.093508	View
48	MOP	GEL Lari	0.340621	View
49	MOP	GHS Ghana Cedi	1.5286	View
50	MOP	GIP Gibraltar Pound	0.093558	View
51	MOP	GMD Dalasi	8.9455	View
52	MOP	GNF Guinea Franc	1079.03	View
53	MOP	GTQ Quetzal	0.953170	View
54	MOP	GYD Guyana Dollar	25.9655	View
55	MOP	HKD Hong Kong Dollar	0.970885	View
56	MOP	HNL Lempira	3.2204	View
57	MOP	HRK Croatian Kuna	0.838552	View
58	MOP	HTG Gourde	16.5252	View
59	MOP	HUF Forint	44.7824	View
60	MOP	IDR Rupiah	2048.97	View
61	MOP	ILS New Israeli Sheqel	0.441209	View
62	MOP	INR Indian Rupee	10.6359	View
63	MOP	IQD Iraqi Dinar	162.8077	View
64	MOP	IRR Iranian Rial	5218.67	View
65	MOP	ISK Iceland Krona	16.2690	View
66	MOP	JMD Jamaican Dollar	19.7471	View
67	MOP	JOD Jordanian Dinar	0.088090	View
68	MOP	JPY Yen	18.0635	View
69	MOP	KES Kenyan Shilling	16.0774	View
70	MOP	KGS Som	10.8654	View
71	MOP	KHR Riel	496.8323	View
72	MOP	KMF Comoro Franc	54.7536	View
73	MOP	KPW North Korean Won	111.8217	View
74	MOP	KRW Won	171.0858	View
75	MOP	KWD Kuwaiti Dinar	0.038293	View
76	MOP	KYD Cayman Islands Dollar	0.101882	View
77	MOP	KZT Tenge	63.2950	View
78	MOP	LAK Kip	2690.05	View
79	MOP	LBP Lebanese Pound	11225.58	View
80	MOP	LKR Sri Lanka Rupee	36.8864	View
81	MOP	LRD Liberian Dollar	24.7411	View
82	MOP	LSL Loti	2.2423	View
83	MOP	LTL Lithuanian Litas	0.384279	View
84	MOP	LVL Latvian Lats	0.078218	View
85	MOP	LYD Libyan Dinar	0.685479	View
86	MOP	MAD Moroccan Dirham	1.1443	View
87	MOP	MDL Moldovan Leu	2.1531	View
88	MOP	MGA Malagasy Ariary	558.6563	View
89	MOP	MKD Denar	6.8172	View
90	MOP	MMK Kyat	260.8990	View
91	MOP	MNT Tugrik	443.9382	View
92	MOP	MRO Ouguiya	49.5497	View
93	MOP	MUR Mauritius Rupee	5.7166	View
94	MOP	MVR Rufiyaa	1.9208	View
95	MOP	MWK Kwacha	215.3608	View
96	MOP	MXN Mexican Peso	2.4182	View
97	MOP	MYR Malaysian Ringgit	0.534574	View
98	MOP	MZN Mozambique Metical	7.9216	View
99	MOP	NAD Namibia Dollar	2.2423	View
100	MOP	NGN Naira	198.4131	View
101	MOP	NIO Cordoba Oro	4.5505	View
102	MOP	NOK Norwegian Krone	1.2898	View
103	MOP	NPR Nepalese Rupee	17.0223	View
104	MOP	NZD New Zealand Dollar	0.211184	View
105	MOP	OMR Rial Omani	0.047503	View
106	MOP	PAB Balboa	0.124246	View
107	MOP	PEN Sol	0.458305	View
108	MOP	PGK Kina	0.491471	View
109	MOP	PHP Philippine Peso	6.9369	View
110	MOP	PKR Pakistan Rupee	34.7023	View
111	MOP	PLN Zloty	0.475155	View
112	MOP	PYG Guarani	994.3621	View
113	MOP	QAR Qatari Rial	0.452256	View
114	MOP	RON New Romanian Leu	0.568949	View
115	MOP	RSD Serbian Dinar	13.0256	View
116	MOP	RUB Russian Ruble	10.0635	View
117	MOP	RWF Rwanda Franc	175.5307	View
118	MOP	SAR Saudi Riyal	0.463327	View
119	MOP	SBD Solomon Islands Dollar	1.0158	View
120	MOP	SCR Seychelles Rupee	1.8270	View
121	MOP	SDG Sudanese Pound	74.4201	View
122	MOP	SEK Swedish Krona	1.2130	View
123	MOP	SGD Singapore Dollar	0.161436	View
124	MOP	SHP Saint Helena Pound	0.093558	View
125	MOP	SLL Leone	2830.34	View
126	MOP	SOS Somali Shilling	71.0036	View
127	MOP	SRD Surinam Dollar	4.5492	View
128	MOP	STD Dobra	2720.89	View
129	MOP	SVC El Salvador Colon	1.0872	View
130	MOP	SYP Syrian Pound	1615.44	View
131	MOP	SZL Lilangeni	2.2423	View
132	MOP	THB Baht	4.1331	View
133	MOP	TJS Somoni	1.2859	View
134	MOP	TMT Turkmenistan New Manat	0.435431	View
135	MOP	TND Tunisian Dinar	0.373796	View
136	MOP	TOP Pa’anga	0.292581	View
137	MOP	TRY Turkish Lira	4.8270	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842805	View
139	MOP	TWD New Taiwan Dollar	3.7199	View
140	MOP	TZS Tanzanian Shilling	329.3209	View
141	MOP	UAH Hryvnia	5.1646	View
142	MOP	UGX Uganda Shilling	454.2327	View
143	MOP	USD US Dollar	0.124246	View
144	MOP	UYU Peso Uruguayo	5.1963	View
145	MOP	UZS Uzbekistan Sum	1610.63	View
146	MOP	VEF Bolivar	1169112.86	View
147	MOP	VND Dong	3194.24	View
148	MOP	VUV Vatu	14.8475	View
149	MOP	WST Tala	0.345221	View
150	MOP	XAF CFA Franc BEAC	73.0048	View
151	MOP	XCD East Caribbean Dollar	0.335465	View
152	MOP	XOF CFA Franc BCEAO	73.0048	View
153	MOP	XPF CFP Franc	13.1276	View
154	MOP	YER Yemeni Rial	30.3410	View
155	MOP	ZAR Rand	2.2442	View
156	MOP	ZMW Zambian Kwacha	3.3425	View
157	MOP	ZWL Zimbabwe Dollar	8351.98	View

1 MOP = Rate shown in target currency as of May 18, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation