ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3397	View
2	GEL	AFN Afghani	25.6008	View
3	GEL	ALL Lek	32.0760	View
4	GEL	AMD Armenian Dram	140.9196	View
5	GEL	ANG Netherlands Antillean Guilder	0.655482	View
6	GEL	AOA Kwanza	332.6424	View
7	GEL	ARS Argentine Peso	416.5586	View
8	GEL	AUD Australian Dollar	0.569273	View
9	GEL	AWG Aruban Florin	0.652927	View
10	GEL	AZN Azerbaijanian Manat	0.611222	View
11	GEL	BAM Convertible Mark	0.639050	View
12	GEL	BBD Barbados Dollar	0.729527	View
13	GEL	BDT Taka	44.5092	View
14	GEL	BGN Bulgarian Lev	0.639050	View
15	GEL	BHD Bahraini Dinar	0.137151	View
16	GEL	BIF Burundi Franc	1068.61	View
17	GEL	BMD Bermudian Dollar	0.364763	View
18	GEL	BND Brunei Dollar	0.465754	View
19	GEL	BOB Boliviano	2.5260	View
20	GEL	BRL Brazilian Real	2.0660	View
21	GEL	BSD Bahamian Dollar	0.364763	View
22	GEL	BTN Ngultrum	31.2192	View
23	GEL	BWP Pula	4.9393	View
24	GEL	BYN Belarussian Ruble	1.1946	View
25	GEL	BZD Belize Dollar	0.735982	View
26	GEL	CAD Canadian Dollar	0.509342	View
27	GEL	CDF Congolese Franc	1039.64	View
28	GEL	CHF Swiss Franc	0.305114	View
29	GEL	CLP Chilean Peso	344.4682	View
30	GEL	CNY Yuan Renminbi	2.6049	View
31	GEL	COP Colombian Peso	1529.50	View
32	GEL	CRC Costa Rican Colon	184.7875	View
33	GEL	CUC Peso Convertible	0.364763	View
34	GEL	CUP Cuban Peso	8.7401	View
35	GEL	CVE Cape Verde Escudo	36.0298	View
36	GEL	CZK Czech Koruna	8.1354	View
37	GEL	DJF Djibouti Franc	65.2422	View
38	GEL	DKK Danish Krone	2.4349	View
39	GEL	DOP Dominican Peso	21.4398	View
40	GEL	DZD Algerian Dinar	48.9214	View
41	GEL	EGP Egyptian Pound	18.2847	View
42	GEL	ERN Nakfa	5.4715	View
43	GEL	ETB Ethiopian Birr	48.3507	View
44	GEL	EUR Euro	0.326576	View
45	GEL	FJD Fiji Dollar	0.829993	View
46	GEL	FKP Falkland Islands Pound	0.274670	View
47	GEL	GBP Pound Sterling	0.274523	View
48	GEL	GHS Ghana Cedi	4.4876	View
49	GEL	GIP Gibraltar Pound	0.274670	View
50	GEL	GMD Dalasi	26.2623	View
51	GEL	GNF Guinea Franc	3167.84	View
52	GEL	GTQ Quetzal	2.7983	View
53	GEL	GYD Guyana Dollar	76.2299	View
54	GEL	HKD Hong Kong Dollar	2.8503	View
55	GEL	HNL Lempira	9.4545	View
56	GEL	HRK Croatian Kuna	2.4618	View
57	GEL	HTG Gourde	48.5149	View
58	GEL	HUF Forint	131.4725	View
59	GEL	IDR Rupiah	6015.39	View
60	GEL	ILS New Israeli Sheqel	1.2953	View
61	GEL	INR Indian Rupee	31.2249	View
62	GEL	IQD Iraqi Dinar	477.9726	View
63	GEL	IRR Iranian Rial	15321.04	View
64	GEL	ISK Iceland Krona	47.7626	View
65	GEL	JMD Jamaican Dollar	57.9738	View
66	GEL	JOD Jordanian Dinar	0.258617	View
67	GEL	JPY Yen	53.0311	View
68	GEL	KES Kenyan Shilling	47.2003	View
69	GEL	KGS Som	31.8987	View
70	GEL	KHR Riel	1458.61	View
71	GEL	KMF Comoro Franc	160.7462	View
72	GEL	KPW North Korean Won	328.2874	View
73	GEL	KRW Won	502.2756	View
74	GEL	KWD Kuwaiti Dinar	0.112421	View
75	GEL	KYD Cayman Islands Dollar	0.299108	View
76	GEL	KZT Tenge	185.8222	View
77	GEL	LAK Kip	7897.47	View
78	GEL	LBP Lebanese Pound	32956.17	View
79	GEL	LKR Sri Lanka Rupee	108.2915	View
80	GEL	LRD Liberian Dollar	72.6353	View
81	GEL	LSL Loti	6.5829	View
82	GEL	LTL Lithuanian Litas	1.1282	View
83	GEL	LVL Latvian Lats	0.229633	View
84	GEL	LYD Libyan Dinar	2.0124	View
85	GEL	MAD Moroccan Dirham	3.3596	View
86	GEL	MDL Moldovan Leu	6.3210	View
87	GEL	MGA Malagasy Ariary	1640.11	View
88	GEL	MKD Denar	20.0139	View
89	GEL	MMK Kyat	765.9502	View
90	GEL	MNT Tugrik	1303.32	View
91	GEL	MOP Pataca	2.9358	View
92	GEL	MRO Ouguiya	145.4685	View
93	GEL	MUR Mauritius Rupee	16.7830	View
94	GEL	MVR Rufiyaa	5.6392	View
95	GEL	MWK Kwacha	632.2586	View
96	GEL	MXN Mexican Peso	7.0993	View
97	GEL	MYR Malaysian Ringgit	1.5694	View
98	GEL	MZN Mozambique Metical	23.2563	View
99	GEL	NAD Namibia Dollar	6.5829	View
100	GEL	NGN Naira	582.5034	View
101	GEL	NIO Cordoba Oro	13.3593	View
102	GEL	NOK Norwegian Krone	3.7866	View
103	GEL	NPR Nepalese Rupee	49.9742	View
104	GEL	NZD New Zealand Dollar	0.619997	View
105	GEL	OMR Rial Omani	0.139461	View
106	GEL	PAB Balboa	0.364763	View
107	GEL	PEN Sol	1.3455	View
108	GEL	PGK Kina	1.4429	View
109	GEL	PHP Philippine Peso	20.3653	View
110	GEL	PKR Pakistan Rupee	101.8794	View
111	GEL	PLN Zloty	1.3950	View
112	GEL	PYG Guarani	2919.26	View
113	GEL	QAR Qatari Rial	1.3277	View
114	GEL	RON New Romanian Leu	1.6703	View
115	GEL	RSD Serbian Dinar	38.2408	View
116	GEL	RUB Russian Ruble	29.5445	View
117	GEL	RWF Rwanda Franc	515.3248	View
118	GEL	SAR Saudi Riyal	1.3602	View
119	GEL	SBD Solomon Islands Dollar	2.9821	View
120	GEL	SCR Seychelles Rupee	5.3639	View
121	GEL	SDG Sudanese Pound	218.4834	View
122	GEL	SEK Swedish Krona	3.5611	View
123	GEL	SGD Singapore Dollar	0.473946	View
124	GEL	SHP Saint Helena Pound	0.274670	View
125	GEL	SLL Leone	8309.34	View
126	GEL	SOS Somali Shilling	208.4532	View
127	GEL	SRD Surinam Dollar	13.3556	View
128	GEL	STD Dobra	7988.03	View
129	GEL	SVC El Salvador Colon	3.1917	View
130	GEL	SYP Syrian Pound	4742.63	View
131	GEL	SZL Lilangeni	6.5829	View
132	GEL	THB Baht	12.1339	View
133	GEL	TJS Somoni	3.7752	View
134	GEL	TMT Turkmenistan New Manat	1.2783	View
135	GEL	TND Tunisian Dinar	1.0974	View
136	GEL	TOP Pa’anga	0.858963	View
137	GEL	TRY Turkish Lira	14.1712	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4743	View
139	GEL	TWD New Taiwan Dollar	10.9209	View
140	GEL	TZS Tanzanian Shilling	966.8239	View
141	GEL	UAH Hryvnia	15.1624	View
142	GEL	UGX Uganda Shilling	1333.54	View
143	GEL	USD US Dollar	0.364763	View
144	GEL	UYU Peso Uruguayo	15.2553	View
145	GEL	UZS Uzbekistan Sum	4728.51	View
146	GEL	VEF Bolivar	3432294.29	View
147	GEL	VND Dong	9377.67	View
148	GEL	VUV Vatu	43.5896	View
149	GEL	WST Tala	1.0135	View
150	GEL	XAF CFA Franc BEAC	214.3282	View
151	GEL	XCD East Caribbean Dollar	0.984862	View
152	GEL	XOF CFA Franc BCEAO	214.3282	View
153	GEL	XPF CFP Franc	38.5401	View
154	GEL	YER Yemeni Rial	89.0755	View
155	GEL	ZAR Rand	6.5887	View
156	GEL	ZMW Zambian Kwacha	9.8130	View
157	GEL	ZWL Zimbabwe Dollar	24519.84	View

1 GEL = Rate shown in target currency as of May 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation