د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9167	View
2	KWD	AFN Afghani	227.7220	View
3	KWD	ALL Lek	285.3203	View
4	KWD	AMD Armenian Dram	1253.50	View
5	KWD	ANG Netherlands Antillean Guilder	5.8306	View
6	KWD	AOA Kwanza	2958.90	View
7	KWD	ARS Argentine Peso	3705.34	View
8	KWD	AUD Australian Dollar	5.0638	View
9	KWD	AWG Aruban Florin	5.8079	View
10	KWD	AZN Azerbaijanian Manat	5.4369	View
11	KWD	BAM Convertible Mark	5.6844	View
12	KWD	BBD Barbados Dollar	6.4892	View
13	KWD	BDT Taka	395.9150	View
14	KWD	BGN Bulgarian Lev	5.6844	View
15	KWD	BHD Bahraini Dinar	1.2200	View
16	KWD	BIF Burundi Franc	9505.41	View
17	KWD	BMD Bermudian Dollar	3.2446	View
18	KWD	BND Brunei Dollar	4.1429	View
19	KWD	BOB Boliviano	22.4690	View
20	KWD	BRL Brazilian Real	18.3777	View
21	KWD	BSD Bahamian Dollar	3.2446	View
22	KWD	BTN Ngultrum	277.6991	View
23	KWD	BWP Pula	43.9361	View
24	KWD	BYN Belarussian Ruble	10.6261	View
25	KWD	BZD Belize Dollar	6.5467	View
26	KWD	CAD Canadian Dollar	4.5307	View
27	KWD	CDF Congolese Franc	9247.74	View
28	KWD	CHF Swiss Franc	2.7140	View
29	KWD	CLP Chilean Peso	3064.09	View
30	KWD	CNY Yuan Renminbi	23.1706	View
31	KWD	COP Colombian Peso	13605.13	View
32	KWD	CRC Costa Rican Colon	1643.71	View
33	KWD	CUC Peso Convertible	3.2446	View
34	KWD	CUP Cuban Peso	77.7446	View
35	KWD	CVE Cape Verde Escudo	320.4894	View
36	KWD	CZK Czech Koruna	72.3651	View
37	KWD	DJF Djibouti Franc	580.3380	View
38	KWD	DKK Danish Krone	21.6589	View
39	KWD	DOP Dominican Peso	190.7102	View
40	KWD	DZD Algerian Dinar	435.1618	View
41	KWD	EGP Egyptian Pound	162.6451	View
42	KWD	ERN Nakfa	48.6693	View
43	KWD	ETB Ethiopian Birr	430.0860	View
44	KWD	EUR Euro	2.9049	View
45	KWD	FJD Fiji Dollar	7.3829	View
46	KWD	FKP Falkland Islands Pound	2.4432	View
47	KWD	GBP Pound Sterling	2.4419	View
48	KWD	GEL Lari	8.8951	View
49	KWD	GHS Ghana Cedi	39.9177	View
50	KWD	GIP Gibraltar Pound	2.4432	View
51	KWD	GMD Dalasi	233.6068	View
52	KWD	GNF Guinea Franc	28178.36	View
53	KWD	GTQ Quetzal	24.8915	View
54	KWD	GYD Guyana Dollar	678.0746	View
55	KWD	HKD Hong Kong Dollar	25.3541	View
56	KWD	HNL Lempira	84.0989	View
57	KWD	HRK Croatian Kuna	21.8983	View
58	KWD	HTG Gourde	431.5464	View
59	KWD	HUF Forint	1169.46	View
60	KWD	IDR Rupiah	53507.63	View
61	KWD	ILS New Israeli Sheqel	11.5219	View
62	KWD	INR Indian Rupee	277.7497	View
63	KWD	IQD Iraqi Dinar	4251.63	View
64	KWD	IRR Iranian Rial	136282.59	View
65	KWD	ISK Iceland Krona	424.8543	View
66	KWD	JMD Jamaican Dollar	515.6848	View
67	KWD	JOD Jordanian Dinar	2.3004	View
68	KWD	JPY Yen	471.7184	View
69	KWD	KES Kenyan Shilling	419.8530	View
70	KWD	KGS Som	283.7431	View
71	KWD	KHR Riel	12974.49	View
72	KWD	KMF Comoro Franc	1429.86	View
73	KWD	KPW North Korean Won	2920.16	View
74	KWD	KRW Won	4467.81	View
75	KWD	KYD Cayman Islands Dollar	2.6606	View
76	KWD	KZT Tenge	1652.91	View
77	KWD	LAK Kip	70249.03	View
78	KWD	LBP Lebanese Pound	293149.34	View
79	KWD	LKR Sri Lanka Rupee	963.2670	View
80	KWD	LRD Liberian Dollar	646.1002	View
81	KWD	LSL Loti	58.5555	View
82	KWD	LTL Lithuanian Litas	10.0352	View
83	KWD	LVL Latvian Lats	2.0426	View
84	KWD	LYD Libyan Dinar	17.9009	View
85	KWD	MAD Moroccan Dirham	29.8839	View
86	KWD	MDL Moldovan Leu	56.2263	View
87	KWD	MGA Malagasy Ariary	14588.98	View
88	KWD	MKD Denar	178.0261	View
89	KWD	MMK Kyat	6813.23	View
90	KWD	MNT Tugrik	11593.19	View
91	KWD	MOP Pataca	26.1144	View
92	KWD	MRO Ouguiya	1293.96	View
93	KWD	MUR Mauritius Rupee	149.2867	View
94	KWD	MVR Rufiyaa	50.1618	View
95	KWD	MWK Kwacha	5624.02	View
96	KWD	MXN Mexican Peso	63.1496	View
97	KWD	MYR Malaysian Ringgit	13.9601	View
98	KWD	MZN Mozambique Metical	206.8677	View
99	KWD	NAD Namibia Dollar	58.5555	View
100	KWD	NGN Naira	5181.44	View
101	KWD	NIO Cordoba Oro	118.8325	View
102	KWD	NOK Norwegian Krone	33.6824	View
103	KWD	NPR Nepalese Rupee	444.5268	View
104	KWD	NZD New Zealand Dollar	5.5150	View
105	KWD	OMR Rial Omani	1.2405	View
106	KWD	PAB Balboa	3.2446	View
107	KWD	PEN Sol	11.9684	View
108	KWD	PGK Kina	12.8345	View
109	KWD	PHP Philippine Peso	181.1519	View
110	KWD	PKR Pakistan Rupee	906.2304	View
111	KWD	PLN Zloty	12.4084	View
112	KWD	PYG Guarani	25967.18	View
113	KWD	QAR Qatari Rial	11.8104	View
114	KWD	RON New Romanian Leu	14.8578	View
115	KWD	RSD Serbian Dinar	340.1572	View
116	KWD	RUB Russian Ruble	262.8018	View
117	KWD	RWF Rwanda Franc	4583.88	View
118	KWD	SAR Saudi Riyal	12.0995	View
119	KWD	SBD Solomon Islands Dollar	26.5259	View
120	KWD	SCR Seychelles Rupee	47.7122	View
121	KWD	SDG Sudanese Pound	1943.44	View
122	KWD	SEK Swedish Krona	31.6767	View
123	KWD	SGD Singapore Dollar	4.2158	View
124	KWD	SHP Saint Helena Pound	2.4432	View
125	KWD	SLL Leone	73912.62	View
126	KWD	SOS Somali Shilling	1854.22	View
127	KWD	SRD Surinam Dollar	118.7997	View
128	KWD	STD Dobra	71054.55	View
129	KWD	SVC El Salvador Colon	28.3904	View
130	KWD	SYP Syrian Pound	42186.32	View
131	KWD	SZL Lilangeni	58.5555	View
132	KWD	THB Baht	107.9326	View
133	KWD	TJS Somoni	33.5810	View
134	KWD	TMT Turkmenistan New Manat	11.3710	View
135	KWD	TND Tunisian Dinar	9.7615	View
136	KWD	TOP Pa’anga	7.6406	View
137	KWD	TRY Turkish Lira	126.0546	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0094	View
139	KWD	TWD New Taiwan Dollar	97.1430	View
140	KWD	TZS Tanzanian Shilling	8600.02	View
141	KWD	UAH Hryvnia	134.8711	View
142	KWD	UGX Uganda Shilling	11862.02	View
143	KWD	USD US Dollar	3.2446	View
144	KWD	UYU Peso Uruguayo	135.6983	View
145	KWD	UZS Uzbekistan Sum	42060.69	View
146	KWD	VEF Bolivar	30530697.62	View
147	KWD	VND Dong	83415.60	View
148	KWD	VUV Vatu	387.7348	View
149	KWD	WST Tala	9.0152	View
150	KWD	XAF CFA Franc BEAC	1906.48	View
151	KWD	XCD East Caribbean Dollar	8.7605	View
152	KWD	XOF CFA Franc BCEAO	1906.48	View
153	KWD	XPF CFP Franc	342.8188	View
154	KWD	YER Yemeni Rial	792.3382	View
155	KWD	ZAR Rand	58.6072	View
156	KWD	ZMW Zambian Kwacha	87.2878	View
157	KWD	ZWL Zimbabwe Dollar	218107.10	View

1 KWD = Rate shown in target currency as of May 18, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation