Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001288	View
2	CDF	AFN Afghani	0.024624	View
3	CDF	ALL Lek	0.030852	View
4	CDF	AMD Armenian Dram	0.135546	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.319958	View
7	CDF	ARS Argentine Peso	0.400675	View
8	CDF	AUD Australian Dollar	0.000547	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000614	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042812	View
14	CDF	BGN Bulgarian Lev	0.000614	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0279	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000447	View
19	CDF	BOB Boliviano	0.002429	View
20	CDF	BRL Brazilian Real	0.001987	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030028	View
23	CDF	BWP Pula	0.004751	View
24	CDF	BYN Belarussian Ruble	0.001149	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000489	View
27	CDF	CHF Swiss Franc	0.000293	View
28	CDF	CLP Chilean Peso	0.331333	View
29	CDF	CNY Yuan Renminbi	0.002505	View
30	CDF	COP Colombian Peso	1.4712	View
31	CDF	CRC Costa Rican Colon	0.177741	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008406	View
34	CDF	CVE Cape Verde Escudo	0.034655	View
35	CDF	CZK Czech Koruna	0.007825	View
36	CDF	DJF Djibouti Franc	0.062754	View
37	CDF	DKK Danish Krone	0.002342	View
38	CDF	DOP Dominican Peso	0.020622	View
39	CDF	DZD Algerian Dinar	0.047056	View
40	CDF	EGP Egyptian Pound	0.017587	View
41	CDF	ERN Nakfa	0.005262	View
42	CDF	ETB Ethiopian Birr	0.046507	View
43	CDF	EUR Euro	0.000314	View
44	CDF	FJD Fiji Dollar	0.000798	View
45	CDF	FKP Falkland Islands Pound	0.000264	View
46	CDF	GBP Pound Sterling	0.000264	View
47	CDF	GEL Lari	0.000961	View
48	CDF	GHS Ghana Cedi	0.004316	View
49	CDF	GIP Gibraltar Pound	0.000264	View
50	CDF	GMD Dalasi	0.025260	View
51	CDF	GNF Guinea Franc	3.0471	View
52	CDF	GTQ Quetzal	0.002691	View
53	CDF	GYD Guyana Dollar	0.073323	View
54	CDF	HKD Hong Kong Dollar	0.002741	View
55	CDF	HNL Lempira	0.009093	View
56	CDF	HRK Croatian Kuna	0.002367	View
57	CDF	HTG Gourde	0.046665	View
58	CDF	HUF Forint	0.126459	View
59	CDF	IDR Rupiah	5.7860	View
60	CDF	ILS New Israeli Sheqel	0.001245	View
61	CDF	INR Indian Rupee	0.030034	View
62	CDF	IQD Iraqi Dinar	0.459747	View
63	CDF	IRR Iranian Rial	14.7368	View
64	CDF	ISK Iceland Krona	0.045941	View
65	CDF	JMD Jamaican Dollar	0.055763	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.051009	View
68	CDF	KES Kenyan Shilling	0.045400	View
69	CDF	KGS Som	0.030682	View
70	CDF	KHR Riel	1.4030	View
71	CDF	KMF Comoro Franc	0.154616	View
72	CDF	KPW North Korean Won	0.315769	View
73	CDF	KRW Won	0.483123	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.178736	View
77	CDF	LAK Kip	7.5963	View
78	CDF	LBP Lebanese Pound	31.6996	View
79	CDF	LKR Sri Lanka Rupee	0.104162	View
80	CDF	LRD Liberian Dollar	0.069865	View
81	CDF	LSL Loti	0.006331	View
82	CDF	LTL Lithuanian Litas	0.001085	View
83	CDF	LVL Latvian Lats	0.000220	View
84	CDF	LYD Libyan Dinar	0.001935	View
85	CDF	MAD Moroccan Dirham	0.003231	View
86	CDF	MDL Moldovan Leu	0.006080	View
87	CDF	MGA Malagasy Ariary	1.5776	View
88	CDF	MKD Denar	0.019250	View
89	CDF	MMK Kyat	0.736744	View
90	CDF	MNT Tugrik	1.2536	View
91	CDF	MOP Pataca	0.002823	View
92	CDF	MRO Ouguiya	0.139921	View
93	CDF	MUR Mauritius Rupee	0.016143	View
94	CDF	MVR Rufiyaa	0.005424	View
95	CDF	MWK Kwacha	0.608150	View
96	CDF	MXN Mexican Peso	0.006828	View
97	CDF	MYR Malaysian Ringgit	0.001509	View
98	CDF	MZN Mozambique Metical	0.022369	View
99	CDF	NAD Namibia Dollar	0.006331	View
100	CDF	NGN Naira	0.560292	View
101	CDF	NIO Cordoba Oro	0.012849	View
102	CDF	NOK Norwegian Krone	0.003642	View
103	CDF	NPR Nepalese Rupee	0.048068	View
104	CDF	NZD New Zealand Dollar	0.000596	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001294	View
108	CDF	PGK Kina	0.001387	View
109	CDF	PHP Philippine Peso	0.019588	View
110	CDF	PKR Pakistan Rupee	0.097994	View
111	CDF	PLN Zloty	0.001341	View
112	CDF	PYG Guarani	2.8079	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001606	View
115	CDF	RSD Serbian Dinar	0.036782	View
116	CDF	RUB Russian Ruble	0.028417	View
117	CDF	RWF Rwanda Franc	0.495675	View
118	CDF	SAR Saudi Riyal	0.001308	View
119	CDF	SBD Solomon Islands Dollar	0.002868	View
120	CDF	SCR Seychelles Rupee	0.005159	View
121	CDF	SDG Sudanese Pound	0.210152	View
122	CDF	SEK Swedish Krona	0.003425	View
123	CDF	SGD Singapore Dollar	0.000455	View
124	CDF	SHP Saint Helena Pound	0.000264	View
125	CDF	SLL Leone	7.9925	View
126	CDF	SOS Somali Shilling	0.200504	View
127	CDF	SRD Surinam Dollar	0.012846	View
128	CDF	STD Dobra	7.6834	View
129	CDF	SVC El Salvador Colon	0.003069	View
130	CDF	SYP Syrian Pound	4.5618	View
131	CDF	SZL Lilangeni	0.006331	View
132	CDF	THB Baht	0.011671	View
133	CDF	TJS Somoni	0.003631	View
134	CDF	TMT Turkmenistan New Manat	0.001229	View
135	CDF	TND Tunisian Dinar	0.001055	View
136	CDF	TOP Pa’anga	0.000826	View
137	CDF	TRY Turkish Lira	0.013630	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002379	View
139	CDF	TWD New Taiwan Dollar	0.010504	View
140	CDF	TZS Tanzanian Shilling	0.929958	View
141	CDF	UAH Hryvnia	0.014584	View
142	CDF	UGX Uganda Shilling	1.2827	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014673	View
145	CDF	UZS Uzbekistan Sum	4.5482	View
146	CDF	VEF Bolivar	3301.42	View
147	CDF	VND Dong	9.0201	View
148	CDF	VUV Vatu	0.041927	View
149	CDF	WST Tala	0.000974	View
150	CDF	XAF CFA Franc BEAC	0.206155	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.206155	View
153	CDF	XPF CFP Franc	0.037070	View
154	CDF	YER Yemeni Rial	0.085679	View
155	CDF	ZAR Rand	0.006337	View
156	CDF	ZMW Zambian Kwacha	0.009438	View
157	CDF	ZWL Zimbabwe Dollar	23.5849	View

1 CDF = Rate shown in target currency as of May 18, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation