£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8774	View
2	GIP	AFN Afghani	93.2052	View
3	GIP	ALL Lek	116.7798	View
4	GIP	AMD Armenian Dram	513.0489	View
5	GIP	ANG Netherlands Antillean Guilder	2.3864	View
6	GIP	AOA Kwanza	1211.06	View
7	GIP	ARS Argentine Peso	1516.57	View
8	GIP	AUD Australian Dollar	2.0726	View
9	GIP	AWG Aruban Florin	2.3771	View
10	GIP	AZN Azerbaijanian Manat	2.2253	View
11	GIP	BAM Convertible Mark	2.3266	View
12	GIP	BBD Barbados Dollar	2.6560	View
13	GIP	BDT Taka	162.0455	View
14	GIP	BGN Bulgarian Lev	2.3266	View
15	GIP	BHD Bahraini Dinar	0.499329	View
16	GIP	BIF Burundi Franc	3890.51	View
17	GIP	BMD Bermudian Dollar	1.3280	View
18	GIP	BND Brunei Dollar	1.6957	View
19	GIP	BOB Boliviano	9.1964	View
20	GIP	BRL Brazilian Real	7.5219	View
21	GIP	BSD Bahamian Dollar	1.3280	View
22	GIP	BTN Ngultrum	113.6605	View
23	GIP	BWP Pula	17.9828	View
24	GIP	BYN Belarussian Ruble	4.3492	View
25	GIP	BZD Belize Dollar	2.6795	View
26	GIP	CAD Canadian Dollar	1.8544	View
27	GIP	CDF Congolese Franc	3785.04	View
28	GIP	CHF Swiss Franc	1.1108	View
29	GIP	CLP Chilean Peso	1254.11	View
30	GIP	CNY Yuan Renminbi	9.4836	View
31	GIP	COP Colombian Peso	5568.49	View
32	GIP	CRC Costa Rican Colon	672.7595	View
33	GIP	CUC Peso Convertible	1.3280	View
34	GIP	CUP Cuban Peso	31.8204	View
35	GIP	CVE Cape Verde Escudo	131.1743	View
36	GIP	CZK Czech Koruna	29.6186	View
37	GIP	DJF Djibouti Franc	237.5287	View
38	GIP	DKK Danish Krone	8.8648	View
39	GIP	DOP Dominican Peso	78.0565	View
40	GIP	DZD Algerian Dinar	178.1090	View
41	GIP	EGP Egyptian Pound	66.5696	View
42	GIP	ERN Nakfa	19.9200	View
43	GIP	ETB Ethiopian Birr	176.0315	View
44	GIP	EUR Euro	1.1890	View
45	GIP	FJD Fiji Dollar	3.0218	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999461	View
48	GIP	GEL Lari	3.6407	View
49	GIP	GHS Ghana Cedi	16.3381	View
50	GIP	GMD Dalasi	95.6138	View
51	GIP	GNF Guinea Franc	11533.23	View
52	GIP	GTQ Quetzal	10.1879	View
53	GIP	GYD Guyana Dollar	277.5317	View
54	GIP	HKD Hong Kong Dollar	10.3773	View
55	GIP	HNL Lempira	34.4211	View
56	GIP	HRK Croatian Kuna	8.9628	View
57	GIP	HTG Gourde	176.6292	View
58	GIP	HUF Forint	478.6547	View
59	GIP	IDR Rupiah	21900.34	View
60	GIP	ILS New Israeli Sheqel	4.7158	View
61	GIP	INR Indian Rupee	113.6812	View
62	GIP	IQD Iraqi Dinar	1740.16	View
63	GIP	IRR Iranian Rial	55779.61	View
64	GIP	ISK Iceland Krona	173.8902	View
65	GIP	JMD Jamaican Dollar	211.0665	View
66	GIP	JOD Jordanian Dinar	0.941554	View
67	GIP	JPY Yen	193.0714	View
68	GIP	KES Kenyan Shilling	171.8432	View
69	GIP	KGS Som	116.1343	View
70	GIP	KHR Riel	5310.38	View
71	GIP	KMF Comoro Franc	585.2319	View
72	GIP	KPW North Korean Won	1195.20	View
73	GIP	KRW Won	1828.64	View
74	GIP	KWD Kuwaiti Dinar	0.409293	View
75	GIP	KYD Cayman Islands Dollar	1.0890	View
76	GIP	KZT Tenge	676.5266	View
77	GIP	LAK Kip	28752.48	View
78	GIP	LBP Lebanese Pound	119984.18	View
79	GIP	LKR Sri Lanka Rupee	394.2591	View
80	GIP	LRD Liberian Dollar	264.4447	View
81	GIP	LSL Loti	23.9664	View
82	GIP	LTL Lithuanian Litas	4.1074	View
83	GIP	LVL Latvian Lats	0.836032	View
84	GIP	LYD Libyan Dinar	7.3267	View
85	GIP	MAD Moroccan Dirham	12.2313	View
86	GIP	MDL Moldovan Leu	23.0131	View
87	GIP	MGA Malagasy Ariary	5971.18	View
88	GIP	MKD Denar	72.8649	View
89	GIP	MMK Kyat	2788.61	View
90	GIP	MNT Tugrik	4745.02	View
91	GIP	MOP Pataca	10.6885	View
92	GIP	MRO Ouguiya	529.6099	View
93	GIP	MUR Mauritius Rupee	61.1021	View
94	GIP	MVR Rufiyaa	20.5309	View
95	GIP	MWK Kwacha	2301.88	View
96	GIP	MXN Mexican Peso	25.8467	View
97	GIP	MYR Malaysian Ringgit	5.7138	View
98	GIP	MZN Mozambique Metical	84.6696	View
99	GIP	NAD Namibia Dollar	23.9664	View
100	GIP	NGN Naira	2120.73	View
101	GIP	NIO Cordoba Oro	48.6374	View
102	GIP	NOK Norwegian Krone	13.7860	View
103	GIP	NPR Nepalese Rupee	181.9420	View
104	GIP	NZD New Zealand Dollar	2.2572	View
105	GIP	OMR Rial Omani	0.507739	View
106	GIP	PAB Balboa	1.3280	View
107	GIP	PEN Sol	4.8986	View
108	GIP	PGK Kina	5.2531	View
109	GIP	PHP Philippine Peso	74.1443	View
110	GIP	PKR Pakistan Rupee	370.9144	View
111	GIP	PLN Zloty	5.0787	View
112	GIP	PYG Guarani	10628.21	View
113	GIP	QAR Qatari Rial	4.8339	View
114	GIP	RON New Romanian Leu	6.0812	View
115	GIP	RSD Serbian Dinar	139.2242	View
116	GIP	RUB Russian Ruble	107.5631	View
117	GIP	RWF Rwanda Franc	1876.15	View
118	GIP	SAR Saudi Riyal	4.9523	View
119	GIP	SBD Solomon Islands Dollar	10.8569	View
120	GIP	SCR Seychelles Rupee	19.5283	View
121	GIP	SDG Sudanese Pound	795.4369	View
122	GIP	SEK Swedish Krona	12.9651	View
123	GIP	SGD Singapore Dollar	1.7255	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30251.97	View
126	GIP	SOS Somali Shilling	758.9198	View
127	GIP	SRD Surinam Dollar	48.6240	View
128	GIP	STD Dobra	29082.18	View
129	GIP	SVC El Salvador Colon	11.6200	View
130	GIP	SYP Syrian Pound	17266.59	View
131	GIP	SZL Lilangeni	23.9664	View
132	GIP	THB Baht	44.1761	View
133	GIP	TJS Somoni	13.7445	View
134	GIP	TMT Turkmenistan New Manat	4.6541	View
135	GIP	TND Tunisian Dinar	3.9953	View
136	GIP	TOP Pa’anga	3.1272	View
137	GIP	TRY Turkish Lira	51.5934	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0083	View
139	GIP	TWD New Taiwan Dollar	39.7600	View
140	GIP	TZS Tanzanian Shilling	3519.93	View
141	GIP	UAH Hryvnia	55.2019	View
142	GIP	UGX Uganda Shilling	4855.05	View
143	GIP	USD US Dollar	1.3280	View
144	GIP	UYU Peso Uruguayo	55.5405	View
145	GIP	UZS Uzbekistan Sum	17215.18	View
146	GIP	VEF Bolivar	12496022.65	View
147	GIP	VND Dong	34141.48	View
148	GIP	VUV Vatu	158.6974	View
149	GIP	WST Tala	3.6899	View
150	GIP	XAF CFA Franc BEAC	780.3092	View
151	GIP	XCD East Caribbean Dollar	3.5856	View
152	GIP	XOF CFA Franc BCEAO	780.3092	View
153	GIP	XPF CFP Franc	140.3136	View
154	GIP	YER Yemeni Rial	324.2991	View
155	GIP	ZAR Rand	23.9876	View
156	GIP	ZMW Zambian Kwacha	35.7264	View
157	GIP	ZWL Zimbabwe Dollar	89269.87	View

1 GIP = Rate shown in target currency as of May 18, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation