Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.4303	View
3	BYN	ALL Lek	26.8508	View
4	BYN	AMD Armenian Dram	117.9636	View
5	BYN	ANG Netherlands Antillean Guilder	0.548703	View
6	BYN	AOA Kwanza	278.4544	View
7	BYN	ARS Argentine Peso	348.7005	View
8	BYN	AUD Australian Dollar	0.476537	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.511653	View
11	BYN	BAM Convertible Mark	0.534948	View
12	BYN	BBD Barbados Dollar	0.610686	View
13	BYN	BDT Taka	37.2586	View
14	BYN	BGN Bulgarian Lev	0.534948	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	894.5308	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.389882	View
19	BYN	BOB Boliviano	2.1145	View
20	BYN	BRL Brazilian Real	1.7295	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.1336	View
23	BYN	BWP Pula	4.1347	View
24	BYN	BZD Belize Dollar	0.616089	View
25	BYN	CAD Canadian Dollar	0.426369	View
26	BYN	CDF Congolese Franc	870.2821	View
27	BYN	CHF Swiss Franc	0.255411	View
28	BYN	CLP Chilean Peso	288.3537	View
29	BYN	CNY Yuan Renminbi	2.1805	View
30	BYN	COP Colombian Peso	1280.34	View
31	BYN	CRC Costa Rican Colon	154.6853	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3163	View
34	BYN	CVE Cape Verde Escudo	30.1605	View
35	BYN	CZK Czech Koruna	6.8101	View
36	BYN	DJF Djibouti Franc	54.6142	View
37	BYN	DKK Danish Krone	2.0383	View
38	BYN	DOP Dominican Peso	17.9473	View
39	BYN	DZD Algerian Dinar	40.9520	View
40	BYN	EGP Egyptian Pound	15.3061	View
41	BYN	ERN Nakfa	4.5801	View
42	BYN	ETB Ethiopian Birr	40.4743	View
43	BYN	EUR Euro	0.273376	View
44	BYN	FJD Fiji Dollar	0.694786	View
45	BYN	FKP Falkland Islands Pound	0.229926	View
46	BYN	GBP Pound Sterling	0.229802	View
47	BYN	GEL Lari	0.837098	View
48	BYN	GHS Ghana Cedi	3.7566	View
49	BYN	GIP Gibraltar Pound	0.229926	View
50	BYN	GMD Dalasi	21.9842	View
51	BYN	GNF Guinea Franc	2651.80	View
52	BYN	GTQ Quetzal	2.3425	View
53	BYN	GYD Guyana Dollar	63.8119	View
54	BYN	HKD Hong Kong Dollar	2.3860	View
55	BYN	HNL Lempira	7.9143	View
56	BYN	HRK Croatian Kuna	2.0608	View
57	BYN	HTG Gourde	40.6118	View
58	BYN	HUF Forint	110.0554	View
59	BYN	IDR Rupiah	5035.47	View
60	BYN	ILS New Israeli Sheqel	1.0843	View
61	BYN	INR Indian Rupee	26.1383	View
62	BYN	IQD Iraqi Dinar	400.1101	View
63	BYN	IRR Iranian Rial	12825.21	View
64	BYN	ISK Iceland Krona	39.9820	View
65	BYN	JMD Jamaican Dollar	48.5298	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	44.3922	View
68	BYN	KES Kenyan Shilling	39.5113	View
69	BYN	KGS Som	26.7024	View
70	BYN	KHR Riel	1221.00	View
71	BYN	KMF Comoro Franc	134.5604	View
72	BYN	KPW North Korean Won	274.8089	View
73	BYN	KRW Won	420.4540	View
74	BYN	KWD Kuwaiti Dinar	0.094107	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	155.5514	View
77	BYN	LAK Kip	6610.96	View
78	BYN	LBP Lebanese Pound	27587.55	View
79	BYN	LKR Sri Lanka Rupee	90.6507	View
80	BYN	LRD Liberian Dollar	60.8029	View
81	BYN	LSL Loti	5.5105	View
82	BYN	LTL Lithuanian Litas	0.944391	View
83	BYN	LVL Latvian Lats	0.192226	View
84	BYN	LYD Libyan Dinar	1.6846	View
85	BYN	MAD Moroccan Dirham	2.8123	View
86	BYN	MDL Moldovan Leu	5.2913	View
87	BYN	MGA Malagasy Ariary	1372.93	View
88	BYN	MKD Denar	16.7536	View
89	BYN	MMK Kyat	641.1757	View
90	BYN	MNT Tugrik	1091.01	View
91	BYN	MOP Pataca	2.4576	View
92	BYN	MRO Ouguiya	121.7714	View
93	BYN	MUR Mauritius Rupee	14.0490	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2626	View
96	BYN	MXN Mexican Peso	5.9429	View
97	BYN	MYR Malaysian Ringgit	1.3137	View
98	BYN	MZN Mozambique Metical	19.4678	View
99	BYN	NAD Namibia Dollar	5.5105	View
100	BYN	NGN Naira	487.6126	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.1698	View
103	BYN	NPR Nepalese Rupee	41.8333	View
104	BYN	NZD New Zealand Dollar	0.518998	View
105	BYN	OMR Rial Omani	0.116742	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1263	View
108	BYN	PGK Kina	1.2078	View
109	BYN	PHP Philippine Peso	17.0478	View
110	BYN	PKR Pakistan Rupee	85.2831	View
111	BYN	PLN Zloty	1.1677	View
112	BYN	PYG Guarani	2443.71	View
113	BYN	QAR Qatari Rial	1.1114	View
114	BYN	RON New Romanian Leu	1.3982	View
115	BYN	RSD Serbian Dinar	32.0113	View
116	BYN	RUB Russian Ruble	24.7316	View
117	BYN	RWF Rwanda Franc	431.3775	View
118	BYN	SAR Saudi Riyal	1.1387	View
119	BYN	SBD Solomon Islands Dollar	2.4963	View
120	BYN	SCR Seychelles Rupee	4.4901	View
121	BYN	SDG Sudanese Pound	182.8921	View
122	BYN	SEK Swedish Krona	2.9810	View
123	BYN	SGD Singapore Dollar	0.396739	View
124	BYN	SHP Saint Helena Pound	0.229926	View
125	BYN	SLL Leone	6955.73	View
126	BYN	SOS Somali Shilling	174.4958	View
127	BYN	SRD Surinam Dollar	11.1799	View
128	BYN	STD Dobra	6686.77	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.05	View
131	BYN	SZL Lilangeni	5.5105	View
132	BYN	THB Baht	10.1573	View
133	BYN	TJS Somoni	3.1602	View
134	BYN	TMT Turkmenistan New Manat	1.0701	View
135	BYN	TND Tunisian Dinar	0.918627	View
136	BYN	TOP Pa’anga	0.719037	View
137	BYN	TRY Turkish Lira	11.8627	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0712	View
139	BYN	TWD New Taiwan Dollar	9.1419	View
140	BYN	TZS Tanzanian Shilling	809.3266	View
141	BYN	UAH Hryvnia	12.6924	View
142	BYN	UGX Uganda Shilling	1116.31	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.7702	View
145	BYN	UZS Uzbekistan Sum	3958.23	View
146	BYN	VEF Bolivar	2873167.75	View
147	BYN	VND Dong	7850.03	View
148	BYN	VUV Vatu	36.4888	View
149	BYN	WST Tala	0.848402	View
150	BYN	XAF CFA Franc BEAC	179.4138	View
151	BYN	XCD East Caribbean Dollar	0.824426	View
152	BYN	XOF CFA Franc BCEAO	179.4138	View
153	BYN	XPF CFP Franc	32.2618	View
154	BYN	YER Yemeni Rial	74.5650	View
155	BYN	ZAR Rand	5.5154	View
156	BYN	ZMW Zambian Kwacha	8.2144	View
157	BYN	ZWL Zimbabwe Dollar	20525.52	View

1 BYN = Rate shown in target currency as of May 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation