د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2173	View
2	TND	AFN Afghani	23.3595	View
3	TND	ALL Lek	29.0851	View
4	TND	AMD Armenian Dram	128.0540	View
5	TND	ANG Netherlands Antillean Guilder	0.595525	View
6	TND	AOA Kwanza	302.8103	View
7	TND	ARS Argentine Peso	378.4564	View
8	TND	AUD Australian Dollar	0.517526	View
9	TND	AWG Aruban Florin	0.593305	View
10	TND	AZN Azerbaijanian Manat	0.563474	View
11	TND	BAM Convertible Mark	0.580812	View
12	TND	BBD Barbados Dollar	0.662911	View
13	TND	BDT Taka	40.3028	View
14	TND	BGN Bulgarian Lev	0.580812	View
15	TND	BHD Bahraini Dinar	0.124627	View
16	TND	BIF Burundi Franc	974.7839	View
17	TND	BMD Bermudian Dollar	0.331455	View
18	TND	BND Brunei Dollar	0.431353	View
19	TND	BOB Boliviano	2.2893	View
20	TND	BRL Brazilian Real	1.8775	View
21	TND	BSD Bahamian Dollar	0.331455	View
22	TND	BTN Ngultrum	28.3614	View
23	TND	BWP Pula	4.4883	View
24	TND	BYN Belarussian Ruble	1.0859	View
25	TND	BZD Belize Dollar	0.667684	View
26	TND	CAD Canadian Dollar	0.462876	View
27	TND	CDF Congolese Franc	955.8055	View
28	TND	CHF Swiss Franc	0.277620	View
29	TND	CLP Chilean Peso	313.0185	View
30	TND	CNY Yuan Renminbi	2.3898	View
31	TND	COP Colombian Peso	1387.53	View
32	TND	CRC Costa Rican Colon	168.0525	View
33	TND	CUC Peso Convertible	0.331455	View
34	TND	CUP Cuban Peso	7.9503	View
35	TND	CVE Cape Verde Escudo	32.7463	View
36	TND	CZK Czech Koruna	7.3934	View
37	TND	DJF Djibouti Franc	59.1522	View
38	TND	DKK Danish Krone	2.2153	View
39	TND	DOP Dominican Peso	19.5198	View
40	TND	DZD Algerian Dinar	44.2088	View
41	TND	EGP Egyptian Pound	16.6061	View
42	TND	ERN Nakfa	4.9718	View
43	TND	ETB Ethiopian Birr	44.5373	View
44	TND	EUR Euro	0.296964	View
45	TND	FJD Fiji Dollar	0.753798	View
46	TND	FKP Falkland Islands Pound	0.249589	View
47	TND	GBP Pound Sterling	0.249589	View
48	TND	GEL Lari	0.908758	View
49	TND	GHS Ghana Cedi	4.1117	View
50	TND	GIP Gibraltar Pound	0.249589	View
51	TND	GMD Dalasi	23.8496	View
52	TND	GNF Guinea Franc	2871.75	View
53	TND	GTQ Quetzal	2.5449	View
54	TND	GYD Guyana Dollar	69.3117	View
55	TND	HKD Hong Kong Dollar	2.5901	View
56	TND	HNL Lempira	8.6159	View
57	TND	HRK Croatian Kuna	2.2375	View
58	TND	HTG Gourde	43.3070	View
59	TND	HUF Forint	119.6194	View
60	TND	IDR Rupiah	5465.31	View
61	TND	ILS New Israeli Sheqel	1.1781	View
62	TND	INR Indian Rupee	28.3614	View
63	TND	IQD Iraqi Dinar	434.3840	View
64	TND	IRR Iranian Rial	13922.37	View
65	TND	ISK Iceland Krona	43.3277	View
66	TND	JMD Jamaican Dollar	52.6845	View
67	TND	JOD Jordanian Dinar	0.235001	View
68	TND	JPY Yen	48.2730	View
69	TND	KES Kenyan Shilling	42.8221	View
70	TND	KGS Som	28.9881	View
71	TND	KHR Riel	1331.24	View
72	TND	KMF Comoro Franc	146.0972	View
73	TND	KPW North Korean Won	298.3149	View
74	TND	KRW Won	463.0051	View
75	TND	KWD Kuwaiti Dinar	0.101887	View
76	TND	KYD Cayman Islands Dollar	0.272001	View
77	TND	KZT Tenge	168.9913	View
78	TND	LAK Kip	7169.62	View
79	TND	LBP Lebanese Pound	30225.28	View
80	TND	LKR Sri Lanka Rupee	99.1241	View
81	TND	LRD Liberian Dollar	66.2534	View
82	TND	LSL Loti	5.9799	View
83	TND	LTL Lithuanian Litas	1.0254	View
84	TND	LVL Latvian Lats	0.208706	View
85	TND	LYD Libyan Dinar	1.8263	View
86	TND	MAD Moroccan Dirham	3.0852	View
87	TND	MDL Moldovan Leu	5.7025	View
88	TND	MGA Malagasy Ariary	1498.84	View
89	TND	MKD Denar	18.2899	View
90	TND	MMK Kyat	695.8916	View
91	TND	MNT Tugrik	1184.65	View
92	TND	MOP Pataca	2.6678	View
93	TND	MRO Ouguiya	131.3514	View
94	TND	MUR Mauritius Rupee	15.2776	View
95	TND	MVR Rufiyaa	5.1237	View
96	TND	MWK Kwacha	575.2623	View
97	TND	MXN Mexican Peso	6.4526	View
98	TND	MYR Malaysian Ringgit	1.4237	View
99	TND	MZN Mozambique Metical	21.0937	View
100	TND	NAD Namibia Dollar	5.9799	View
101	TND	NGN Naira	529.3802	View
102	TND	NIO Cordoba Oro	12.2021	View
103	TND	NOK Norwegian Krone	3.4426	View
104	TND	NPR Nepalese Rupee	45.3995	View
105	TND	NZD New Zealand Dollar	0.563510	View
106	TND	OMR Rial Omani	0.127597	View
107	TND	PAB Balboa	0.331455	View
108	TND	PEN Sol	1.2165	View
109	TND	PGK Kina	1.3504	View
110	TND	PHP Philippine Peso	18.4967	View
111	TND	PKR Pakistan Rupee	93.3629	View
112	TND	PLN Zloty	1.2683	View
113	TND	PYG Guarani	2648.67	View
114	TND	QAR Qatari Rial	1.2065	View
115	TND	RON New Romanian Leu	1.5147	View
116	TND	RSD Serbian Dinar	34.7480	View
117	TND	RUB Russian Ruble	26.8470	View
118	TND	RWF Rwanda Franc	471.6348	View
119	TND	SAR Saudi Riyal	1.2430	View
120	TND	SBD Solomon Islands Dollar	2.7681	View
121	TND	SCR Seychelles Rupee	4.8091	View
122	TND	SDG Sudanese Pound	199.1049	View
123	TND	SEK Swedish Krona	3.2412	View
124	TND	SGD Singapore Dollar	0.431353	View
125	TND	SHP Saint Helena Pound	0.249589	View
126	TND	SLL Leone	7550.57	View
127	TND	SOS Somali Shilling	189.6438	View
128	TND	SRD Surinam Dollar	12.0987	View
129	TND	STD Dobra	7357.84	View
130	TND	SVC El Salvador Colon	2.9002	View
131	TND	SYP Syrian Pound	4309.63	View
132	TND	SZL Lilangeni	5.9799	View
133	TND	THB Baht	11.0502	View
134	TND	TJS Somoni	3.4223	View
135	TND	TMT Turkmenistan New Manat	1.1606	View
136	TND	TOP Pa’anga	0.787195	View
137	TND	TRY Turkish Lira	12.8584	View
138	TND	TTD Trinidad and Tobago Dollar	2.2473	View
139	TND	TWD New Taiwan Dollar	10.0155	View
140	TND	TZS Tanzanian Shilling	893.2451	View
141	TND	UAH Hryvnia	13.7572	View
142	TND	UGX Uganda Shilling	1211.29	View
143	TND	USD US Dollar	0.331455	View
144	TND	UYU Peso Uruguayo	13.8454	View
145	TND	UZS Uzbekistan Sum	4290.64	View
146	TND	VEF Bolivar	3134763.14	View
147	TND	VND Dong	8556.79	View
148	TND	VUV Vatu	40.1468	View
149	TND	WST Tala	0.920957	View
150	TND	XAF CFA Franc BEAC	194.7962	View
151	TND	XCD East Caribbean Dollar	0.895747	View
152	TND	XOF CFA Franc BCEAO	194.7962	View
153	TND	XPF CFP Franc	35.4373	View
154	TND	YER Yemeni Rial	80.9728	View
155	TND	ZAR Rand	5.9799	View
156	TND	ZMW Zambian Kwacha	8.8159	View
157	TND	ZWL Zimbabwe Dollar	22280.82	View

1 TND = Rate shown in target currency as of May 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation