D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051011	View
2	GMD	AFN Afghani	0.974808	View
3	GMD	ALL Lek	1.2214	View
4	GMD	AMD Armenian Dram	5.3658	View
5	GMD	ANG Netherlands Antillean Guilder	0.024959	View
6	GMD	AOA Kwanza	12.6661	View
7	GMD	ARS Argentine Peso	15.8614	View
8	GMD	AUD Australian Dollar	0.021676	View
9	GMD	AWG Aruban Florin	0.024861	View
10	GMD	AZN Azerbaijanian Manat	0.023273	View
11	GMD	BAM Convertible Mark	0.024333	View
12	GMD	BBD Barbados Dollar	0.027778	View
13	GMD	BDT Taka	1.6948	View
14	GMD	BGN Bulgarian Lev	0.024333	View
15	GMD	BHD Bahraini Dinar	0.005222	View
16	GMD	BIF Burundi Franc	40.6898	View
17	GMD	BMD Bermudian Dollar	0.013889	View
18	GMD	BND Brunei Dollar	0.017734	View
19	GMD	BOB Boliviano	0.096182	View
20	GMD	BRL Brazilian Real	0.078669	View
21	GMD	BSD Bahamian Dollar	0.013889	View
22	GMD	BTN Ngultrum	1.1887	View
23	GMD	BWP Pula	0.188077	View
24	GMD	BYN Belarussian Ruble	0.045487	View
25	GMD	BZD Belize Dollar	0.028024	View
26	GMD	CAD Canadian Dollar	0.019394	View
27	GMD	CDF Congolese Franc	39.5868	View
28	GMD	CHF Swiss Franc	0.011617	View
29	GMD	CLP Chilean Peso	13.1164	View
30	GMD	CNY Yuan Renminbi	0.099186	View
31	GMD	COP Colombian Peso	58.2394	View
32	GMD	CRC Costa Rican Colon	7.0362	View
33	GMD	CUC Peso Convertible	0.013889	View
34	GMD	CUP Cuban Peso	0.332801	View
35	GMD	CVE Cape Verde Escudo	1.3719	View
36	GMD	CZK Czech Koruna	0.309772	View
37	GMD	DJF Djibouti Franc	2.4843	View
38	GMD	DKK Danish Krone	0.092715	View
39	GMD	DOP Dominican Peso	0.816372	View
40	GMD	DZD Algerian Dinar	1.8628	View
41	GMD	EGP Egyptian Pound	0.696234	View
42	GMD	ERN Nakfa	0.208338	View
43	GMD	ETB Ethiopian Birr	1.8411	View
44	GMD	EUR Euro	0.012435	View
45	GMD	FJD Fiji Dollar	0.031603	View
46	GMD	FKP Falkland Islands Pound	0.010458	View
47	GMD	GBP Pound Sterling	0.010453	View
48	GMD	GEL Lari	0.038077	View
49	GMD	GHS Ghana Cedi	0.170875	View
50	GMD	GIP Gibraltar Pound	0.010458	View
51	GMD	GNF Guinea Franc	120.6230	View
52	GMD	GTQ Quetzal	0.106552	View
53	GMD	GYD Guyana Dollar	2.9026	View
54	GMD	HKD Hong Kong Dollar	0.108533	View
55	GMD	HNL Lempira	0.360001	View
56	GMD	HRK Croatian Kuna	0.093740	View
57	GMD	HTG Gourde	1.8473	View
58	GMD	HUF Forint	5.0061	View
59	GMD	IDR Rupiah	229.0499	View
60	GMD	ILS New Israeli Sheqel	0.049321	View
61	GMD	INR Indian Rupee	1.1890	View
62	GMD	IQD Iraqi Dinar	18.1999	View
63	GMD	IRR Iranian Rial	583.3845	View
64	GMD	ISK Iceland Krona	1.8187	View
65	GMD	JMD Jamaican Dollar	2.2075	View
66	GMD	JOD Jordanian Dinar	0.009847	View
67	GMD	JPY Yen	2.0193	View
68	GMD	KES Kenyan Shilling	1.7973	View
69	GMD	KGS Som	1.2146	View
70	GMD	KHR Riel	55.5398	View
71	GMD	KMF Comoro Franc	6.1208	View
72	GMD	KPW North Korean Won	12.5003	View
73	GMD	KRW Won	19.1253	View
74	GMD	KWD Kuwaiti Dinar	0.004280	View
75	GMD	KYD Cayman Islands Dollar	0.011389	View
76	GMD	KZT Tenge	7.0756	View
77	GMD	LAK Kip	300.7148	View
78	GMD	LBP Lebanese Pound	1254.88	View
79	GMD	LKR Sri Lanka Rupee	4.1235	View
80	GMD	LRD Liberian Dollar	2.7658	View
81	GMD	LSL Loti	0.250658	View
82	GMD	LTL Lithuanian Litas	0.042957	View
83	GMD	LVL Latvian Lats	0.008743	View
84	GMD	LYD Libyan Dinar	0.076628	View
85	GMD	MAD Moroccan Dirham	0.127924	View
86	GMD	MDL Moldovan Leu	0.240687	View
87	GMD	MGA Malagasy Ariary	62.4510	View
88	GMD	MKD Denar	0.762075	View
89	GMD	MMK Kyat	29.1654	View
90	GMD	MNT Tugrik	49.6269	View
91	GMD	MOP Pataca	0.111787	View
92	GMD	MRO Ouguiya	5.5391	View
93	GMD	MUR Mauritius Rupee	0.639051	View
94	GMD	MVR Rufiyaa	0.214727	View
95	GMD	MWK Kwacha	24.0747	View
96	GMD	MXN Mexican Peso	0.270324	View
97	GMD	MYR Malaysian Ringgit	0.059758	View
98	GMD	MZN Mozambique Metical	0.885537	View
99	GMD	NAD Namibia Dollar	0.250658	View
100	GMD	NGN Naira	22.1802	View
101	GMD	NIO Cordoba Oro	0.508686	View
102	GMD	NOK Norwegian Krone	0.144184	View
103	GMD	NPR Nepalese Rupee	1.9029	View
104	GMD	NZD New Zealand Dollar	0.023607	View
105	GMD	OMR Rial Omani	0.005310	View
106	GMD	PAB Balboa	0.013889	View
107	GMD	PEN Sol	0.051233	View
108	GMD	PGK Kina	0.054940	View
109	GMD	PHP Philippine Peso	0.775456	View
110	GMD	PKR Pakistan Rupee	3.8793	View
111	GMD	PLN Zloty	0.053116	View
112	GMD	PYG Guarani	111.1576	View
113	GMD	QAR Qatari Rial	0.050556	View
114	GMD	RON New Romanian Leu	0.063601	View
115	GMD	RSD Serbian Dinar	1.4561	View
116	GMD	RUB Russian Ruble	1.1250	View
117	GMD	RWF Rwanda Franc	19.6222	View
118	GMD	SAR Saudi Riyal	0.051794	View
119	GMD	SBD Solomon Islands Dollar	0.113549	View
120	GMD	SCR Seychelles Rupee	0.204241	View
121	GMD	SDG Sudanese Pound	8.3193	View
122	GMD	SEK Swedish Krona	0.135598	View
123	GMD	SGD Singapore Dollar	0.018046	View
124	GMD	SHP Saint Helena Pound	0.010458	View
125	GMD	SLL Leone	316.3975	View
126	GMD	SOS Somali Shilling	7.9373	View
127	GMD	SRD Surinam Dollar	0.508545	View
128	GMD	STD Dobra	304.1630	View
129	GMD	SVC El Salvador Colon	0.121530	View
130	GMD	SYP Syrian Pound	180.5868	View
131	GMD	SZL Lilangeni	0.250658	View
132	GMD	THB Baht	0.462026	View
133	GMD	TJS Somoni	0.143749	View
134	GMD	TMT Turkmenistan New Manat	0.048676	View
135	GMD	TND Tunisian Dinar	0.041785	View
136	GMD	TOP Pa’anga	0.032707	View
137	GMD	TRY Turkish Lira	0.539601	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094215	View
139	GMD	TWD New Taiwan Dollar	0.415839	View
140	GMD	TZS Tanzanian Shilling	36.8141	View
141	GMD	UAH Hryvnia	0.577342	View
142	GMD	UGX Uganda Shilling	50.7777	View
143	GMD	USD US Dollar	0.013889	View
144	GMD	UYU Peso Uruguayo	0.580883	View
145	GMD	UZS Uzbekistan Sum	180.0491	View
146	GMD	VEF Bolivar	130692.66	View
147	GMD	VND Dong	357.0769	View
148	GMD	VUV Vatu	1.6598	View
149	GMD	WST Tala	0.038591	View
150	GMD	XAF CFA Franc BEAC	8.1611	View
151	GMD	XCD East Caribbean Dollar	0.037500	View
152	GMD	XOF CFA Franc BCEAO	8.1611	View
153	GMD	XPF CFP Franc	1.4675	View
154	GMD	YER Yemeni Rial	3.3918	View
155	GMD	ZAR Rand	0.250879	View
156	GMD	ZMW Zambian Kwacha	0.373652	View
157	GMD	ZWL Zimbabwe Dollar	933.6504	View

1 GMD = Rate shown in target currency as of May 18, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation