Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.802049	View
2	RON	AFN Afghani	15.3268	View
3	RON	ALL Lek	19.2034	View
4	RON	AMD Armenian Dram	84.3664	View
5	RON	ANG Netherlands Antillean Guilder	0.392427	View
6	RON	AOA Kwanza	199.1479	View
7	RON	ARS Argentine Peso	249.3873	View
8	RON	AUD Australian Dollar	0.340815	View
9	RON	AWG Aruban Florin	0.390897	View
10	RON	AZN Azerbaijanian Manat	0.365929	View
11	RON	BAM Convertible Mark	0.382589	View
12	RON	BBD Barbados Dollar	0.436757	View
13	RON	BDT Taka	26.6470	View
14	RON	BGN Bulgarian Lev	0.382589	View
15	RON	BHD Bahraini Dinar	0.082110	View
16	RON	BIF Burundi Franc	639.7599	View
17	RON	BMD Bermudian Dollar	0.218378	View
18	RON	BND Brunei Dollar	0.278840	View
19	RON	BOB Boliviano	1.5123	View
20	RON	BRL Brazilian Real	1.2369	View
21	RON	BSD Bahamian Dollar	0.218378	View
22	RON	BTN Ngultrum	18.6905	View
23	RON	BWP Pula	2.9571	View
24	RON	BYN Belarussian Ruble	0.715190	View
25	RON	BZD Belize Dollar	0.440621	View
26	RON	CAD Canadian Dollar	0.304935	View
27	RON	CDF Congolese Franc	622.4174	View
28	RON	CHF Swiss Franc	0.182667	View
29	RON	CLP Chilean Peso	206.2279	View
30	RON	CNY Yuan Renminbi	1.5595	View
31	RON	COP Colombian Peso	915.6904	View
32	RON	CRC Costa Rican Colon	110.6294	View
33	RON	CUC Peso Convertible	0.218378	View
34	RON	CUP Cuban Peso	5.2326	View
35	RON	CVE Cape Verde Escudo	21.5705	View
36	RON	CZK Czech Koruna	4.8705	View
37	RON	DJF Djibouti Franc	39.0595	View
38	RON	DKK Danish Krone	1.4577	View
39	RON	DOP Dominican Peso	12.8357	View
40	RON	DZD Algerian Dinar	29.2885	View
41	RON	EGP Egyptian Pound	10.9468	View
42	RON	ERN Nakfa	3.2757	View
43	RON	ETB Ethiopian Birr	28.9468	View
44	RON	EUR Euro	0.195516	View
45	RON	FJD Fiji Dollar	0.496904	View
46	RON	FKP Falkland Islands Pound	0.164441	View
47	RON	GBP Pound Sterling	0.164352	View
48	RON	GEL Lari	0.598684	View
49	RON	GHS Ghana Cedi	2.6867	View
50	RON	GIP Gibraltar Pound	0.164441	View
51	RON	GMD Dalasi	15.7229	View
52	RON	GNF Guinea Franc	1896.54	View
53	RON	GTQ Quetzal	1.6753	View
54	RON	GYD Guyana Dollar	45.6377	View
55	RON	HKD Hong Kong Dollar	1.7065	View
56	RON	HNL Lempira	5.6603	View
57	RON	HRK Croatian Kuna	1.4739	View
58	RON	HTG Gourde	29.0451	View
59	RON	HUF Forint	78.7106	View
60	RON	IDR Rupiah	3601.32	View
61	RON	ILS New Israeli Sheqel	0.775480	View
62	RON	INR Indian Rupee	18.6939	View
63	RON	IQD Iraqi Dinar	286.1549	View
64	RON	IRR Iranian Rial	9172.47	View
65	RON	ISK Iceland Krona	28.5947	View
66	RON	JMD Jamaican Dollar	34.7081	View
67	RON	JOD Jordanian Dinar	0.154830	View
68	RON	JPY Yen	31.7489	View
69	RON	KES Kenyan Shilling	28.2581	View
70	RON	KGS Som	19.0973	View
71	RON	KHR Riel	873.2450	View
72	RON	KMF Comoro Franc	96.2363	View
73	RON	KPW North Korean Won	196.5407	View
74	RON	KRW Won	300.7047	View
75	RON	KWD Kuwaiti Dinar	0.067304	View
76	RON	KYD Cayman Islands Dollar	0.179071	View
77	RON	KZT Tenge	111.2489	View
78	RON	LAK Kip	4728.10	View
79	RON	LBP Lebanese Pound	19730.35	View
80	RON	LKR Sri Lanka Rupee	64.8325	View
81	RON	LRD Liberian Dollar	43.4856	View
82	RON	LSL Loti	3.9411	View
83	RON	LTL Lithuanian Litas	0.675419	View
84	RON	LVL Latvian Lats	0.137478	View
85	RON	LYD Libyan Dinar	1.2048	View
86	RON	MAD Moroccan Dirham	2.0113	View
87	RON	MDL Moldovan Leu	3.7843	View
88	RON	MGA Malagasy Ariary	981.9083	View
89	RON	MKD Denar	11.9820	View
90	RON	MMK Kyat	458.5627	View
91	RON	MNT Tugrik	780.2769	View
92	RON	MOP Pataca	1.7576	View
93	RON	MRO Ouguiya	87.0897	View
94	RON	MUR Mauritius Rupee	10.0477	View
95	RON	MVR Rufiyaa	3.3761	View
96	RON	MWK Kwacha	378.5236	View
97	RON	MXN Mexican Peso	4.2503	View
98	RON	MYR Malaysian Ringgit	0.939581	View
99	RON	MZN Mozambique Metical	13.9232	View
100	RON	NAD Namibia Dollar	3.9411	View
101	RON	NGN Naira	348.7359	View
102	RON	NIO Cordoba Oro	7.9980	View
103	RON	NOK Norwegian Krone	2.2670	View
104	RON	NPR Nepalese Rupee	29.9188	View
105	RON	NZD New Zealand Dollar	0.371182	View
106	RON	OMR Rial Omani	0.083493	View
107	RON	PAB Balboa	0.218378	View
108	RON	PEN Sol	0.805529	View
109	RON	PGK Kina	0.863821	View
110	RON	PHP Philippine Peso	12.1924	View
111	RON	PKR Pakistan Rupee	60.9936	View
112	RON	PLN Zloty	0.835144	View
113	RON	PYG Guarani	1747.72	View
114	RON	QAR Qatari Rial	0.794897	View
115	RON	RSD Serbian Dinar	22.8942	View
116	RON	RUB Russian Ruble	17.6878	View
117	RON	RWF Rwanda Franc	308.5171	View
118	RON	SAR Saudi Riyal	0.814355	View
119	RON	SBD Solomon Islands Dollar	1.7853	View
120	RON	SCR Seychelles Rupee	3.2113	View
121	RON	SDG Sudanese Pound	130.8027	View
122	RON	SEK Swedish Krona	2.1320	View
123	RON	SGD Singapore Dollar	0.283744	View
124	RON	SHP Saint Helena Pound	0.164441	View
125	RON	SLL Leone	4974.67	View
126	RON	SOS Somali Shilling	124.7977	View
127	RON	SRD Surinam Dollar	7.9958	View
128	RON	STD Dobra	4782.31	View
129	RON	SVC El Salvador Colon	1.9108	View
130	RON	SYP Syrian Pound	2839.34	View
131	RON	SZL Lilangeni	3.9411	View
132	RON	THB Baht	7.2644	View
133	RON	TJS Somoni	2.2602	View
134	RON	TMT Turkmenistan New Manat	0.765326	View
135	RON	TND Tunisian Dinar	0.656993	View
136	RON	TOP Pa’anga	0.514248	View
137	RON	TRY Turkish Lira	8.4841	View
138	RON	TTD Trinidad and Tobago Dollar	1.4813	View
139	RON	TWD New Taiwan Dollar	6.5382	View
140	RON	TZS Tanzanian Shilling	578.8227	View
141	RON	UAH Hryvnia	9.0775	View
142	RON	UGX Uganda Shilling	798.3708	View
143	RON	USD US Dollar	0.218378	View
144	RON	UYU Peso Uruguayo	9.1331	View
145	RON	UZS Uzbekistan Sum	2830.89	View
146	RON	VEF Bolivar	2054862.18	View
147	RON	VND Dong	5614.27	View
148	RON	VUV Vatu	26.0964	View
149	RON	WST Tala	0.606769	View
150	RON	XAF CFA Franc BEAC	128.3151	View
151	RON	XCD East Caribbean Dollar	0.589622	View
152	RON	XOF CFA Franc BCEAO	128.3151	View
153	RON	XPF CFP Franc	23.0733	View
154	RON	YER Yemeni Rial	53.3282	View
155	RON	ZAR Rand	3.9445	View
156	RON	ZMW Zambian Kwacha	5.8749	View
157	RON	ZWL Zimbabwe Dollar	14679.65	View

1 RON = Rate shown in target currency as of May 18, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation