₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019642	View
3	MNT	ALL Lek	0.024611	View
4	MNT	AMD Armenian Dram	0.108123	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.255227	View
7	MNT	ARS Argentine Peso	0.319613	View
8	MNT	AUD Australian Dollar	0.000436	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000468	View
11	MNT	BAM Convertible Mark	0.000490	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034150	View
14	MNT	BGN Bulgarian Lev	0.000490	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.819913	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001938	View
20	MNT	BRL Brazilian Real	0.001585	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023953	View
23	MNT	BWP Pula	0.003789	View
24	MNT	BYN Belarussian Ruble	0.000916	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.797687	View
28	MNT	CHF Swiss Franc	0.000234	View
29	MNT	CLP Chilean Peso	0.264300	View
30	MNT	CNY Yuan Renminbi	0.001998	View
31	MNT	COP Colombian Peso	1.1735	View
32	MNT	CRC Costa Rican Colon	0.141782	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006706	View
35	MNT	CVE Cape Verde Escudo	0.027644	View
36	MNT	CZK Czech Koruna	0.006242	View
37	MNT	DJF Djibouti Franc	0.050058	View
38	MNT	DKK Danish Krone	0.001868	View
39	MNT	DOP Dominican Peso	0.016450	View
40	MNT	DZD Algerian Dinar	0.037535	View
41	MNT	EGP Egyptian Pound	0.014029	View
42	MNT	ERN Nakfa	0.004198	View
43	MNT	ETB Ethiopian Birr	0.037098	View
44	MNT	EUR Euro	0.000250	View
45	MNT	FJD Fiji Dollar	0.000636	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000767	View
49	MNT	GHS Ghana Cedi	0.003443	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020150	View
52	MNT	GNF Guinea Franc	2.4306	View
53	MNT	GTQ Quetzal	0.002147	View
54	MNT	GYD Guyana Dollar	0.058489	View
55	MNT	HKD Hong Kong Dollar	0.002186	View
56	MNT	HNL Lempira	0.007254	View
57	MNT	HRK Croatian Kuna	0.001888	View
58	MNT	HTG Gourde	0.037224	View
59	MNT	HUF Forint	0.100875	View
60	MNT	IDR Rupiah	4.6154	View
61	MNT	ILS New Israeli Sheqel	0.000993	View
62	MNT	INR Indian Rupee	0.023958	View
63	MNT	IQD Iraqi Dinar	0.366735	View
64	MNT	IRR Iranian Rial	11.7554	View
65	MNT	ISK Iceland Krona	0.036646	View
66	MNT	JMD Jamaican Dollar	0.044481	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040689	View
69	MNT	KES Kenyan Shilling	0.036215	View
70	MNT	KGS Som	0.024474	View
71	MNT	KHR Riel	1.1191	View
72	MNT	KMF Comoro Franc	0.123336	View
73	MNT	KPW North Korean Won	0.251885	View
74	MNT	KRW Won	0.385382	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.142576	View
78	MNT	LAK Kip	6.0595	View
79	MNT	LBP Lebanese Pound	25.2863	View
80	MNT	LKR Sri Lanka Rupee	0.083089	View
81	MNT	LRD Liberian Dollar	0.055731	View
82	MNT	LSL Loti	0.005050	View
83	MNT	LTL Lithuanian Litas	0.000865	View
84	MNT	LVL Latvian Lats	0.000176	View
85	MNT	LYD Libyan Dinar	0.001544	View
86	MNT	MAD Moroccan Dirham	0.002577	View
87	MNT	MDL Moldovan Leu	0.004849	View
88	MNT	MGA Malagasy Ariary	1.2584	View
89	MNT	MKD Denar	0.015356	View
90	MNT	MMK Kyat	0.587692	View
91	MNT	MOP Pataca	0.002252	View
92	MNT	MRO Ouguiya	0.111613	View
93	MNT	MUR Mauritius Rupee	0.012877	View
94	MNT	MVR Rufiyaa	0.004326	View
95	MNT	MWK Kwacha	0.485114	View
96	MNT	MXN Mexican Peso	0.005447	View
97	MNT	MYR Malaysian Ringgit	0.001204	View
98	MNT	MZN Mozambique Metical	0.017843	View
99	MNT	NAD Namibia Dollar	0.005050	View
100	MNT	NGN Naira	0.446938	View
101	MNT	NIO Cordoba Oro	0.010250	View
102	MNT	NOK Norwegian Krone	0.002905	View
103	MNT	NPR Nepalese Rupee	0.038343	View
104	MNT	NZD New Zealand Dollar	0.000475	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001032	View
108	MNT	PGK Kina	0.001107	View
109	MNT	PHP Philippine Peso	0.015625	View
110	MNT	PKR Pakistan Rupee	0.078169	View
111	MNT	PLN Zloty	0.001070	View
112	MNT	PYG Guarani	2.2399	View
113	MNT	QAR Qatari Rial	0.001018	View
114	MNT	RON New Romanian Leu	0.001281	View
115	MNT	RSD Serbian Dinar	0.029341	View
116	MNT	RUB Russian Ruble	0.022668	View
117	MNT	RWF Rwanda Franc	0.395394	View
118	MNT	SAR Saudi Riyal	0.001043	View
119	MNT	SBD Solomon Islands Dollar	0.002288	View
120	MNT	SCR Seychelles Rupee	0.004115	View
121	MNT	SDG Sudanese Pound	0.167636	View
122	MNT	SEK Swedish Krona	0.002732	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3755	View
126	MNT	SOS Somali Shilling	0.159940	View
127	MNT	SRD Surinam Dollar	0.010247	View
128	MNT	STD Dobra	6.1290	View
129	MNT	SVC El Salvador Colon	0.002448	View
130	MNT	SYP Syrian Pound	3.6389	View
131	MNT	SZL Lilangeni	0.005050	View
132	MNT	THB Baht	0.009310	View
133	MNT	TJS Somoni	0.002896	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000842	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.010873	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008379	View
140	MNT	TZS Tanzanian Shilling	0.741816	View
141	MNT	UAH Hryvnia	0.011633	View
142	MNT	UGX Uganda Shilling	1.0232	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011705	View
145	MNT	UZS Uzbekistan Sum	3.6281	View
146	MNT	VEF Bolivar	2633.50	View
147	MNT	VND Dong	7.1952	View
148	MNT	VUV Vatu	0.033445	View
149	MNT	WST Tala	0.000777	View
150	MNT	XAF CFA Franc BEAC	0.164448	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.164448	View
153	MNT	XPF CFP Franc	0.029570	View
154	MNT	YER Yemeni Rial	0.068345	View
155	MNT	ZAR Rand	0.005055	View
156	MNT	ZMW Zambian Kwacha	0.007529	View
157	MNT	ZWL Zimbabwe Dollar	18.8134	View

1 MNT = Rate shown in target currency as of May 18, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation