ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.354864	View
2	TJS	AFN Afghani	6.7813	View
3	TJS	ALL Lek	8.4965	View
4	TJS	AMD Armenian Dram	37.3276	View
5	TJS	ANG Netherlands Antillean Guilder	0.173628	View
6	TJS	AOA Kwanza	88.1123	View
7	TJS	ARS Argentine Peso	110.3405	View
8	TJS	AUD Australian Dollar	0.150792	View
9	TJS	AWG Aruban Florin	0.172951	View
10	TJS	AZN Azerbaijanian Manat	0.161904	View
11	TJS	BAM Convertible Mark	0.169275	View
12	TJS	BBD Barbados Dollar	0.193241	View
13	TJS	BDT Taka	11.7899	View
14	TJS	BGN Bulgarian Lev	0.169275	View
15	TJS	BHD Bahraini Dinar	0.036329	View
16	TJS	BIF Burundi Franc	283.0595	View
17	TJS	BMD Bermudian Dollar	0.096620	View
18	TJS	BND Brunei Dollar	0.123371	View
19	TJS	BOB Boliviano	0.669098	View
20	TJS	BRL Brazilian Real	0.547265	View
21	TJS	BSD Bahamian Dollar	0.096620	View
22	TJS	BTN Ngultrum	8.2695	View
23	TJS	BWP Pula	1.3084	View
24	TJS	BYN Belarussian Ruble	0.316433	View
25	TJS	BZD Belize Dollar	0.194951	View
26	TJS	CAD Canadian Dollar	0.134917	View
27	TJS	CDF Congolese Franc	275.3864	View
28	TJS	CHF Swiss Franc	0.080820	View
29	TJS	CLP Chilean Peso	91.2448	View
30	TJS	CNY Yuan Renminbi	0.689992	View
31	TJS	COP Colombian Peso	405.1439	View
32	TJS	CRC Costa Rican Colon	48.9476	View
33	TJS	CUC Peso Convertible	0.096620	View
34	TJS	CUP Cuban Peso	2.3151	View
35	TJS	CVE Cape Verde Escudo	9.5438	View
36	TJS	CZK Czech Koruna	2.1549	View
37	TJS	DJF Djibouti Franc	17.2817	View
38	TJS	DKK Danish Krone	0.644974	View
39	TJS	DOP Dominican Peso	5.6791	View
40	TJS	DZD Algerian Dinar	12.9586	View
41	TJS	EGP Egyptian Pound	4.8434	View
42	TJS	ERN Nakfa	1.4493	View
43	TJS	ETB Ethiopian Birr	12.8074	View
44	TJS	EUR Euro	0.086505	View
45	TJS	FJD Fiji Dollar	0.219853	View
46	TJS	FKP Falkland Islands Pound	0.072756	View
47	TJS	GBP Pound Sterling	0.072717	View
48	TJS	GEL Lari	0.264885	View
49	TJS	GHS Ghana Cedi	1.1887	View
50	TJS	GIP Gibraltar Pound	0.072756	View
51	TJS	GMD Dalasi	6.9565	View
52	TJS	GNF Guinea Franc	839.1168	View
53	TJS	GTQ Quetzal	0.741237	View
54	TJS	GYD Guyana Dollar	20.1922	View
55	TJS	HKD Hong Kong Dollar	0.755014	View
56	TJS	HNL Lempira	2.5044	View
57	TJS	HRK Croatian Kuna	0.652104	View
58	TJS	HTG Gourde	12.8509	View
59	TJS	HUF Forint	34.8252	View
60	TJS	IDR Rupiah	1593.39	View
61	TJS	ILS New Israeli Sheqel	0.343108	View
62	TJS	INR Indian Rupee	8.2710	View
63	TJS	IQD Iraqi Dinar	126.6082	View
64	TJS	IRR Iranian Rial	4058.33	View
65	TJS	ISK Iceland Krona	12.6516	View
66	TJS	JMD Jamaican Dollar	15.3565	View
67	TJS	JOD Jordanian Dinar	0.068504	View
68	TJS	JPY Yen	14.0472	View
69	TJS	KES Kenyan Shilling	12.5027	View
70	TJS	KGS Som	8.4495	View
71	TJS	KHR Riel	386.3641	View
72	TJS	KMF Comoro Franc	42.5794	View
73	TJS	KPW North Korean Won	86.9587	View
74	TJS	KRW Won	133.0457	View
75	TJS	KWD Kuwaiti Dinar	0.029778	View
76	TJS	KYD Cayman Islands Dollar	0.079229	View
77	TJS	KZT Tenge	49.2217	View
78	TJS	LAK Kip	2091.93	View
79	TJS	LBP Lebanese Pound	8729.62	View
80	TJS	LKR Sri Lanka Rupee	28.6849	View
81	TJS	LRD Liberian Dollar	19.2401	View
82	TJS	LSL Loti	1.7437	View
83	TJS	LTL Lithuanian Litas	0.298836	View
84	TJS	LVL Latvian Lats	0.060826	View
85	TJS	LYD Libyan Dinar	0.533066	View
86	TJS	MAD Moroccan Dirham	0.889906	View
87	TJS	MDL Moldovan Leu	1.6744	View
88	TJS	MGA Malagasy Ariary	434.4418	View
89	TJS	MKD Denar	5.3014	View
90	TJS	MMK Kyat	202.8894	View
91	TJS	MNT Tugrik	345.2307	View
92	TJS	MOP Pataca	0.777654	View
93	TJS	MRO Ouguiya	38.5325	View
94	TJS	MUR Mauritius Rupee	4.4456	View
95	TJS	MVR Rufiyaa	1.4938	View
96	TJS	MWK Kwacha	167.4764	View
97	TJS	MXN Mexican Peso	1.8805	View
98	TJS	MYR Malaysian Ringgit	0.415714	View
99	TJS	MZN Mozambique Metical	6.1603	View
100	TJS	NAD Namibia Dollar	1.7437	View
101	TJS	NGN Naira	154.2969	View
102	TJS	NIO Cordoba Oro	3.5387	View
103	TJS	NOK Norwegian Krone	1.0030	View
104	TJS	NPR Nepalese Rupee	13.2375	View
105	TJS	NZD New Zealand Dollar	0.164228	View
106	TJS	OMR Rial Omani	0.036941	View
107	TJS	PAB Balboa	0.096620	View
108	TJS	PEN Sol	0.356403	View
109	TJS	PGK Kina	0.382194	View
110	TJS	PHP Philippine Peso	5.3945	View
111	TJS	PKR Pakistan Rupee	26.9864	View
112	TJS	PLN Zloty	0.369506	View
113	TJS	PYG Guarani	773.2706	View
114	TJS	QAR Qatari Rial	0.351699	View
115	TJS	RON New Romanian Leu	0.442446	View
116	TJS	RSD Serbian Dinar	10.1295	View
117	TJS	RUB Russian Ruble	7.8259	View
118	TJS	RWF Rwanda Franc	136.5023	View
119	TJS	SAR Saudi Riyal	0.360308	View
120	TJS	SBD Solomon Islands Dollar	0.789908	View
121	TJS	SCR Seychelles Rupee	1.4208	View
122	TJS	SDG Sudanese Pound	57.8732	View
123	TJS	SEK Swedish Krona	0.943293	View
124	TJS	SGD Singapore Dollar	0.125541	View
125	TJS	SHP Saint Helena Pound	0.072756	View
126	TJS	SLL Leone	2201.03	View
127	TJS	SOS Somali Shilling	55.2163	View
128	TJS	SRD Surinam Dollar	3.5377	View
129	TJS	STD Dobra	2115.92	View
130	TJS	SVC El Salvador Colon	0.845431	View
131	TJS	SYP Syrian Pound	1256.26	View
132	TJS	SZL Lilangeni	1.7437	View
133	TJS	THB Baht	3.2141	View
134	TJS	TMT Turkmenistan New Manat	0.338615	View
135	TJS	TND Tunisian Dinar	0.290684	View
136	TJS	TOP Pa’anga	0.227527	View
137	TJS	TRY Turkish Lira	3.7538	View
138	TJS	TTD Trinidad and Tobago Dollar	0.655412	View
139	TJS	TWD New Taiwan Dollar	2.8928	View
140	TJS	TZS Tanzanian Shilling	256.0980	View
141	TJS	UAH Hryvnia	4.0163	View
142	TJS	UGX Uganda Shilling	353.2363	View
143	TJS	USD US Dollar	0.096620	View
144	TJS	UYU Peso Uruguayo	4.0409	View
145	TJS	UZS Uzbekistan Sum	1252.52	View
146	TJS	VEF Bolivar	909166.38	View
147	TJS	VND Dong	2484.01	View
148	TJS	VUV Vatu	11.5463	View
149	TJS	WST Tala	0.268462	View
150	TJS	XAF CFA Franc BEAC	56.7725	View
151	TJS	XCD East Caribbean Dollar	0.260876	View
152	TJS	XOF CFA Franc BCEAO	56.7725	View
153	TJS	XPF CFP Franc	10.2087	View
154	TJS	YER Yemeni Rial	23.5949	View
155	TJS	ZAR Rand	1.7452	View
156	TJS	ZMW Zambian Kwacha	2.5993	View
157	TJS	ZWL Zimbabwe Dollar	6494.96	View

1 TJS = Rate shown in target currency as of May 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation