د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398765	View
2	MAD	AFN Afghani	7.6202	View
3	MAD	ALL Lek	9.5476	View
4	MAD	AMD Armenian Dram	41.9455	View
5	MAD	ANG Netherlands Antillean Guilder	0.195108	View
6	MAD	AOA Kwanza	99.0129	View
7	MAD	ARS Argentine Peso	123.9910	View
8	MAD	AUD Australian Dollar	0.169447	View
9	MAD	AWG Aruban Florin	0.194347	View
10	MAD	AZN Azerbaijanian Manat	0.181933	View
11	MAD	BAM Convertible Mark	0.190217	View
12	MAD	BBD Barbados Dollar	0.217148	View
13	MAD	BDT Taka	13.2484	View
14	MAD	BGN Bulgarian Lev	0.190217	View
15	MAD	BHD Bahraini Dinar	0.040823	View
16	MAD	BIF Burundi Franc	318.0776	View
17	MAD	BMD Bermudian Dollar	0.108574	View
18	MAD	BND Brunei Dollar	0.138634	View
19	MAD	BOB Boliviano	0.751874	View
20	MAD	BRL Brazilian Real	0.614969	View
21	MAD	BSD Bahamian Dollar	0.108574	View
22	MAD	BTN Ngultrum	9.2926	View
23	MAD	BWP Pula	1.4702	View
24	MAD	BYN Belarussian Ruble	0.355580	View
25	MAD	BZD Belize Dollar	0.219069	View
26	MAD	CAD Canadian Dollar	0.151608	View
27	MAD	CDF Congolese Franc	309.4552	View
28	MAD	CHF Swiss Franc	0.090819	View
29	MAD	CLP Chilean Peso	102.5329	View
30	MAD	CNY Yuan Renminbi	0.775353	View
31	MAD	COP Colombian Peso	455.2655	View
32	MAD	CRC Costa Rican Colon	55.0030	View
33	MAD	CUC Peso Convertible	0.108574	View
34	MAD	CUP Cuban Peso	2.6016	View
35	MAD	CVE Cape Verde Escudo	10.7245	View
36	MAD	CZK Czech Koruna	2.4215	View
37	MAD	DJF Djibouti Franc	19.4197	View
38	MAD	DKK Danish Krone	0.724766	View
39	MAD	DOP Dominican Peso	6.3817	View
40	MAD	DZD Algerian Dinar	14.5617	View
41	MAD	EGP Egyptian Pound	5.4426	View
42	MAD	ERN Nakfa	1.6286	View
43	MAD	ETB Ethiopian Birr	14.3919	View
44	MAD	EUR Euro	0.097207	View
45	MAD	FJD Fiji Dollar	0.247052	View
46	MAD	FKP Falkland Islands Pound	0.081757	View
47	MAD	GBP Pound Sterling	0.081713	View
48	MAD	GEL Lari	0.297655	View
49	MAD	GHS Ghana Cedi	1.3358	View
50	MAD	GIP Gibraltar Pound	0.081757	View
51	MAD	GMD Dalasi	7.8171	View
52	MAD	GNF Guinea Franc	942.9264	View
53	MAD	GTQ Quetzal	0.832938	View
54	MAD	GYD Guyana Dollar	22.6903	View
55	MAD	HKD Hong Kong Dollar	0.848419	View
56	MAD	HNL Lempira	2.8142	View
57	MAD	HRK Croatian Kuna	0.732778	View
58	MAD	HTG Gourde	14.4407	View
59	MAD	HUF Forint	39.1335	View
60	MAD	IDR Rupiah	1790.51	View
61	MAD	ILS New Israeli Sheqel	0.385555	View
62	MAD	INR Indian Rupee	9.2943	View
63	MAD	IQD Iraqi Dinar	142.2713	View
64	MAD	IRR Iranian Rial	4560.39	View
65	MAD	ISK Iceland Krona	14.2168	View
66	MAD	JMD Jamaican Dollar	17.2562	View
67	MAD	JOD Jordanian Dinar	0.076978	View
68	MAD	JPY Yen	15.7850	View
69	MAD	KES Kenyan Shilling	14.0494	View
70	MAD	KGS Som	9.4948	View
71	MAD	KHR Riel	434.1624	View
72	MAD	KMF Comoro Franc	47.8470	View
73	MAD	KPW North Korean Won	97.7166	View
74	MAD	KRW Won	149.5052	View
75	MAD	KWD Kuwaiti Dinar	0.033462	View
76	MAD	KYD Cayman Islands Dollar	0.089031	View
77	MAD	KZT Tenge	55.3110	View
78	MAD	LAK Kip	2350.73	View
79	MAD	LBP Lebanese Pound	9809.59	View
80	MAD	LKR Sri Lanka Rupee	32.2336	View
81	MAD	LRD Liberian Dollar	21.6203	View
82	MAD	LSL Loti	1.9594	View
83	MAD	LTL Lithuanian Litas	0.335806	View
84	MAD	LVL Latvian Lats	0.068351	View
85	MAD	LYD Libyan Dinar	0.599013	View
86	MAD	MDL Moldovan Leu	1.8815	View
87	MAD	MGA Malagasy Ariary	488.1879	View
88	MAD	MKD Denar	5.9572	View
89	MAD	MMK Kyat	227.9895	View
90	MAD	MNT Tugrik	387.9402	View
91	MAD	MOP Pataca	0.873860	View
92	MAD	MRO Ouguiya	43.2995	View
93	MAD	MUR Mauritius Rupee	4.9955	View
94	MAD	MVR Rufiyaa	1.6786	View
95	MAD	MWK Kwacha	188.1954	View
96	MAD	MXN Mexican Peso	2.1132	View
97	MAD	MYR Malaysian Ringgit	0.467143	View
98	MAD	MZN Mozambique Metical	6.9224	View
99	MAD	NAD Namibia Dollar	1.9594	View
100	MAD	NGN Naira	173.3855	View
101	MAD	NIO Cordoba Oro	3.9765	View
102	MAD	NOK Norwegian Krone	1.1271	View
103	MAD	NPR Nepalese Rupee	14.8751	View
104	MAD	NZD New Zealand Dollar	0.184545	View
105	MAD	OMR Rial Omani	0.041511	View
106	MAD	PAB Balboa	0.108574	View
107	MAD	PEN Sol	0.400495	View
108	MAD	PGK Kina	0.429477	View
109	MAD	PHP Philippine Peso	6.0618	View
110	MAD	PKR Pakistan Rupee	30.3250	View
111	MAD	PLN Zloty	0.415219	View
112	MAD	PYG Guarani	868.9342	View
113	MAD	QAR Qatari Rial	0.395209	View
114	MAD	RON New Romanian Leu	0.497182	View
115	MAD	RSD Serbian Dinar	11.3826	View
116	MAD	RUB Russian Ruble	8.7941	View
117	MAD	RWF Rwanda Franc	153.3894	View
118	MAD	SAR Saudi Riyal	0.404883	View
119	MAD	SBD Solomon Islands Dollar	0.887630	View
120	MAD	SCR Seychelles Rupee	1.5966	View
121	MAD	SDG Sudanese Pound	65.0328	View
122	MAD	SEK Swedish Krona	1.0600	View
123	MAD	SGD Singapore Dollar	0.141072	View
124	MAD	SHP Saint Helena Pound	0.081757	View
125	MAD	SLL Leone	2473.32	View
126	MAD	SOS Somali Shilling	62.0473	View
127	MAD	SRD Surinam Dollar	3.9754	View
128	MAD	STD Dobra	2377.68	View
129	MAD	SVC El Salvador Colon	0.950022	View
130	MAD	SYP Syrian Pound	1411.67	View
131	MAD	SZL Lilangeni	1.9594	View
132	MAD	THB Baht	3.6117	View
133	MAD	TJS Somoni	1.1237	View
134	MAD	TMT Turkmenistan New Manat	0.380506	View
135	MAD	TND Tunisian Dinar	0.326645	View
136	MAD	TOP Pa’anga	0.255675	View
137	MAD	TRY Turkish Lira	4.2181	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736495	View
139	MAD	TWD New Taiwan Dollar	3.2507	View
140	MAD	TZS Tanzanian Shilling	287.7806	View
141	MAD	UAH Hryvnia	4.5132	View
142	MAD	UGX Uganda Shilling	396.9362	View
143	MAD	USD US Dollar	0.108574	View
144	MAD	UYU Peso Uruguayo	4.5408	View
145	MAD	UZS Uzbekistan Sum	1407.47	View
146	MAD	VEF Bolivar	1021642.01	View
147	MAD	VND Dong	2791.32	View
148	MAD	VUV Vatu	12.9747	View
149	MAD	WST Tala	0.301675	View
150	MAD	XAF CFA Franc BEAC	63.7960	View
151	MAD	XCD East Caribbean Dollar	0.293149	View
152	MAD	XOF CFA Franc BCEAO	63.7960	View
153	MAD	XPF CFP Franc	11.4717	View
154	MAD	YER Yemeni Rial	26.5138	View
155	MAD	ZAR Rand	1.9612	View
156	MAD	ZMW Zambian Kwacha	2.9209	View
157	MAD	ZWL Zimbabwe Dollar	7298.47	View

1 MAD = Rate shown in target currency as of May 18, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation