Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, May 18, 2025

Date

May 18, 2025

Available Rates

157

Previous Day

May 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478745	View
2	GTQ	AFN Afghani	9.1486	View
3	GTQ	ALL Lek	11.4626	View
4	GTQ	AMD Armenian Dram	50.3585	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234240	View
6	GTQ	AOA Kwanza	118.8719	View
7	GTQ	ARS Argentine Peso	148.8599	View
8	GTQ	AUD Australian Dollar	0.203433	View
9	GTQ	AWG Aruban Florin	0.233327	View
10	GTQ	AZN Azerbaijanian Manat	0.218424	View
11	GTQ	BAM Convertible Mark	0.228368	View
12	GTQ	BBD Barbados Dollar	0.260701	View
13	GTQ	BDT Taka	15.9056	View
14	GTQ	BGN Bulgarian Lev	0.228368	View
15	GTQ	BHD Bahraini Dinar	0.049011	View
16	GTQ	BIF Burundi Franc	381.8742	View
17	GTQ	BMD Bermudian Dollar	0.130350	View
18	GTQ	BND Brunei Dollar	0.166440	View
19	GTQ	BOB Boliviano	0.902677	View
20	GTQ	BRL Brazilian Real	0.738313	View
21	GTQ	BSD Bahamian Dollar	0.130350	View
22	GTQ	BTN Ngultrum	11.1564	View
23	GTQ	BWP Pula	1.7651	View
24	GTQ	BYN Belarussian Ruble	0.426898	View
25	GTQ	BZD Belize Dollar	0.263007	View
26	GTQ	CAD Canadian Dollar	0.182016	View
27	GTQ	CDF Congolese Franc	371.5225	View
28	GTQ	CHF Swiss Franc	0.109034	View
29	GTQ	CLP Chilean Peso	123.0979	View
30	GTQ	CNY Yuan Renminbi	0.930866	View
31	GTQ	COP Colombian Peso	546.5778	View
32	GTQ	CRC Costa Rican Colon	66.0350	View
33	GTQ	CUC Peso Convertible	0.130350	View
34	GTQ	CUP Cuban Peso	3.1233	View
35	GTQ	CVE Cape Verde Escudo	12.8755	View
36	GTQ	CZK Czech Koruna	2.9072	View
37	GTQ	DJF Djibouti Franc	23.3147	View
38	GTQ	DKK Danish Krone	0.870132	View
39	GTQ	DOP Dominican Peso	7.6617	View
40	GTQ	DZD Algerian Dinar	17.4824	View
41	GTQ	EGP Egyptian Pound	6.5342	View
42	GTQ	ERN Nakfa	1.9553	View
43	GTQ	ETB Ethiopian Birr	17.2784	View
44	GTQ	EUR Euro	0.116704	View
45	GTQ	FJD Fiji Dollar	0.296603	View
46	GTQ	FKP Falkland Islands Pound	0.098155	View
47	GTQ	GBP Pound Sterling	0.098102	View
48	GTQ	GEL Lari	0.357356	View
49	GTQ	GHS Ghana Cedi	1.6037	View
50	GTQ	GIP Gibraltar Pound	0.098155	View
51	GTQ	GMD Dalasi	9.3850	View
52	GTQ	GNF Guinea Franc	1132.05	View
53	GTQ	GYD Guyana Dollar	27.2412	View
54	GTQ	HKD Hong Kong Dollar	1.0186	View
55	GTQ	HNL Lempira	3.3786	View
56	GTQ	HRK Croatian Kuna	0.879751	View
57	GTQ	HTG Gourde	17.3371	View
58	GTQ	HUF Forint	46.9825	View
59	GTQ	IDR Rupiah	2149.64	View
60	GTQ	ILS New Israeli Sheqel	0.462885	View
61	GTQ	INR Indian Rupee	11.1584	View
62	GTQ	IQD Iraqi Dinar	170.8066	View
63	GTQ	IRR Iranian Rial	5475.07	View
64	GTQ	ISK Iceland Krona	17.0683	View
65	GTQ	JMD Jamaican Dollar	20.7173	View
66	GTQ	JOD Jordanian Dinar	0.092418	View
67	GTQ	JPY Yen	18.9510	View
68	GTQ	KES Kenyan Shilling	16.8673	View
69	GTQ	KGS Som	11.3992	View
70	GTQ	KHR Riel	521.2421	View
71	GTQ	KMF Comoro Franc	57.4437	View
72	GTQ	KPW North Korean Won	117.3156	View
73	GTQ	KRW Won	179.4914	View
74	GTQ	KWD Kuwaiti Dinar	0.040174	View
75	GTQ	KYD Cayman Islands Dollar	0.106888	View
76	GTQ	KZT Tenge	66.4047	View
77	GTQ	LAK Kip	2822.21	View
78	GTQ	LBP Lebanese Pound	11777.10	View
79	GTQ	LKR Sri Lanka Rupee	38.6987	View
80	GTQ	LRD Liberian Dollar	25.9567	View
81	GTQ	LSL Loti	2.3524	View
82	GTQ	LTL Lithuanian Litas	0.403159	View
83	GTQ	LVL Latvian Lats	0.082061	View
84	GTQ	LYD Libyan Dinar	0.719157	View
85	GTQ	MAD Moroccan Dirham	1.2006	View
86	GTQ	MDL Moldovan Leu	2.2589	View
87	GTQ	MGA Malagasy Ariary	586.1034	View
88	GTQ	MKD Denar	7.1521	View
89	GTQ	MMK Kyat	273.7172	View
90	GTQ	MNT Tugrik	465.7492	View
91	GTQ	MOP Pataca	1.0491	View
92	GTQ	MRO Ouguiya	51.9841	View
93	GTQ	MUR Mauritius Rupee	5.9975	View
94	GTQ	MVR Rufiyaa	2.0152	View
95	GTQ	MWK Kwacha	225.9416	View
96	GTQ	MXN Mexican Peso	2.5370	View
97	GTQ	MYR Malaysian Ringgit	0.560838	View
98	GTQ	MZN Mozambique Metical	8.3108	View
99	GTQ	NAD Namibia Dollar	2.3524	View
100	GTQ	NGN Naira	208.1613	View
101	GTQ	NIO Cordoba Oro	4.7740	View
102	GTQ	NOK Norwegian Krone	1.3532	View
103	GTQ	NPR Nepalese Rupee	17.8586	View
104	GTQ	NZD New Zealand Dollar	0.221559	View
105	GTQ	OMR Rial Omani	0.049837	View
106	GTQ	PAB Balboa	0.130350	View
107	GTQ	PEN Sol	0.480822	View
108	GTQ	PGK Kina	0.515617	View
109	GTQ	PHP Philippine Peso	7.2777	View
110	GTQ	PKR Pakistan Rupee	36.4073	View
111	GTQ	PLN Zloty	0.498499	View
112	GTQ	PYG Guarani	1043.22	View
113	GTQ	QAR Qatari Rial	0.474476	View
114	GTQ	RON New Romanian Leu	0.596902	View
115	GTQ	RSD Serbian Dinar	13.6656	View
116	GTQ	RUB Russian Ruble	10.5579	View
117	GTQ	RWF Rwanda Franc	184.1546	View
118	GTQ	SAR Saudi Riyal	0.486090	View
119	GTQ	SBD Solomon Islands Dollar	1.0657	View
120	GTQ	SCR Seychelles Rupee	1.9168	View
121	GTQ	SDG Sudanese Pound	78.0764	View
122	GTQ	SEK Swedish Krona	1.2726	View
123	GTQ	SGD Singapore Dollar	0.169367	View
124	GTQ	SHP Saint Helena Pound	0.098155	View
125	GTQ	SLL Leone	2969.39	View
126	GTQ	SOS Somali Shilling	74.4921	View
127	GTQ	SRD Surinam Dollar	4.7727	View
128	GTQ	STD Dobra	2854.57	View
129	GTQ	SVC El Salvador Colon	1.1406	View
130	GTQ	SYP Syrian Pound	1694.81	View
131	GTQ	SZL Lilangeni	2.3524	View
132	GTQ	THB Baht	4.3361	View
133	GTQ	TJS Somoni	1.3491	View
134	GTQ	TMT Turkmenistan New Manat	0.456825	View
135	GTQ	TND Tunisian Dinar	0.392161	View
136	GTQ	TOP Pa’anga	0.306956	View
137	GTQ	TRY Turkish Lira	5.0642	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884213	View
139	GTQ	TWD New Taiwan Dollar	3.9027	View
140	GTQ	TZS Tanzanian Shilling	345.5006	View
141	GTQ	UAH Hryvnia	5.4184	View
142	GTQ	UGX Uganda Shilling	476.5495	View
143	GTQ	USD US Dollar	0.130350	View
144	GTQ	UYU Peso Uruguayo	5.4516	View
145	GTQ	UZS Uzbekistan Sum	1689.76	View
146	GTQ	VEF Bolivar	1226552.18	View
147	GTQ	VND Dong	3351.17	View
148	GTQ	VUV Vatu	15.5770	View
149	GTQ	WST Tala	0.362181	View
150	GTQ	XAF CFA Franc BEAC	76.5916	View
151	GTQ	XCD East Caribbean Dollar	0.351946	View
152	GTQ	XOF CFA Franc BCEAO	76.5916	View
153	GTQ	XPF CFP Franc	13.7725	View
154	GTQ	YER Yemeni Rial	31.8317	View
155	GTQ	ZAR Rand	2.3545	View
156	GTQ	ZMW Zambian Kwacha	3.5067	View
157	GTQ	ZWL Zimbabwe Dollar	8762.32	View

1 GTQ = Rate shown in target currency as of May 18, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation