د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1608	View
2	TND	AFN Afghani	23.3825	View
3	TND	ALL Lek	29.8463	View
4	TND	AMD Armenian Dram	124.1720	View
5	TND	ANG Netherlands Antillean Guilder	0.568655	View
6	TND	AOA Kwanza	291.0994	View
7	TND	ARS Argentine Peso	333.5835	View
8	TND	AUD Australian Dollar	0.496242	View
9	TND	AWG Aruban Florin	0.565697	View
10	TND	AZN Azerbaijanian Manat	0.524455	View
11	TND	BAM Convertible Mark	0.587800	View
12	TND	BBD Barbados Dollar	0.632064	View
13	TND	BDT Taka	38.4042	View
14	TND	BGN Bulgarian Lev	0.590574	View
15	TND	BHD Bahraini Dinar	0.117902	View
16	TND	BIF Burundi Franc	935.8839	View
17	TND	BMD Bermudian Dollar	0.316032	View
18	TND	BND Brunei Dollar	0.411920	View
19	TND	BOB Boliviano	2.1827	View
20	TND	BRL Brazilian Real	1.8074	View
21	TND	BSD Bahamian Dollar	0.316032	View
22	TND	BTN Ngultrum	27.3763	View
23	TND	BWP Pula	4.3559	View
24	TND	BYN Belarussian Ruble	1.0339	View
25	TND	BZD Belize Dollar	0.635927	View
26	TND	CAD Canadian Dollar	0.449196	View
27	TND	CDF Congolese Franc	904.9721	View
28	TND	CHF Swiss Franc	0.284295	View
29	TND	CLP Chilean Peso	297.9639	View
30	TND	CNY Yuan Renminbi	2.2912	View
31	TND	COP Colombian Peso	1290.40	View
32	TND	CRC Costa Rican Colon	159.7951	View
33	TND	CUC Peso Convertible	0.316032	View
34	TND	CUP Cuban Peso	7.5862	View
35	TND	CVE Cape Verde Escudo	33.1403	View
36	TND	CZK Czech Koruna	7.5677	View
37	TND	DJF Djibouti Franc	56.2684	View
38	TND	DKK Danish Krone	2.2527	View
39	TND	DOP Dominican Peso	19.7007	View
40	TND	DZD Algerian Dinar	42.5983	View
41	TND	EGP Egyptian Pound	15.9224	View
42	TND	ERN Nakfa	4.7405	View
43	TND	ETB Ethiopian Birr	39.8556	View
44	TND	EUR Euro	0.301960	View
45	TND	FJD Fiji Dollar	0.725181	View
46	TND	FKP Falkland Islands Pound	0.249320	View
47	TND	GBP Pound Sterling	0.250113	View
48	TND	GEL Lari	0.886142	View
49	TND	GHS Ghana Cedi	4.9063	View
50	TND	GIP Gibraltar Pound	0.249320	View
51	TND	GMD Dalasi	22.8466	View
52	TND	GNF Guinea Franc	2733.23	View
53	TND	GTQ Quetzal	2.4388	View
54	TND	GYD Guyana Dollar	66.1693	View
55	TND	HKD Hong Kong Dollar	2.4566	View
56	TND	HNL Lempira	8.0839	View
57	TND	HRK Croatian Kuna	2.2644	View
58	TND	HTG Gourde	41.5074	View
59	TND	HUF Forint	121.2946	View
60	TND	IDR Rupiah	5146.79	View
61	TND	ILS New Israeli Sheqel	1.1273	View
62	TND	INR Indian Rupee	27.4079	View
63	TND	IQD Iraqi Dinar	413.6601	View
64	TND	IRR Iranian Rial	13319.42	View
65	TND	ISK Iceland Krona	43.8145	View
66	TND	JMD Jamaican Dollar	49.8469	View
67	TND	JOD Jordanian Dinar	0.224066	View
68	TND	JPY Yen	47.3505	View
69	TND	KES Kenyan Shilling	40.9605	View
70	TND	KGS Som	27.7184	View
71	TND	KHR Riel	1269.84	View
72	TND	KMF Comoro Franc	147.8547	View
73	TND	KPW North Korean Won	284.4386	View
74	TND	KRW Won	451.2863	View
75	TND	KWD Kuwaiti Dinar	0.097418	View
76	TND	KYD Cayman Islands Dollar	0.261219	View
77	TND	KZT Tenge	160.0095	View
78	TND	LAK Kip	6855.20	View
79	TND	LBP Lebanese Pound	28382.25	View
80	TND	LKR Sri Lanka Rupee	91.9095	View
81	TND	LRD Liberian Dollar	63.0304	View
82	TND	LSL Loti	5.7936	View
83	TND	LTL Lithuanian Litas	1.0377	View
84	TND	LVL Latvian Lats	0.211217	View
85	TND	LYD Libyan Dinar	1.5450	View
86	TND	MAD Moroccan Dirham	3.0937	View
87	TND	MDL Moldovan Leu	5.8945	View
88	TND	MGA Malagasy Ariary	1412.50	View
89	TND	MKD Denar	18.5784	View
90	TND	MMK Kyat	663.5011	View
91	TND	MNT Tugrik	1095.14	View
92	TND	MOP Pataca	2.5295	View
93	TND	MRO Ouguiya	126.6213	View
94	TND	MUR Mauritius Rupee	14.6148	View
95	TND	MVR Rufiyaa	4.8800	View
96	TND	MWK Kwacha	548.1353	View
97	TND	MXN Mexican Peso	6.4530	View
98	TND	MYR Malaysian Ringgit	1.3939	View
99	TND	MZN Mozambique Metical	20.1766	View
100	TND	NAD Namibia Dollar	5.7936	View
101	TND	NGN Naira	475.1022	View
102	TND	NIO Cordoba Oro	11.6301	View
103	TND	NOK Norwegian Krone	3.5135	View
104	TND	NPR Nepalese Rupee	43.8225	View
105	TND	NZD New Zealand Dollar	0.549960	View
106	TND	OMR Rial Omani	0.120339	View
107	TND	PAB Balboa	0.316032	View
108	TND	PEN Sol	1.1627	View
109	TND	PGK Kina	1.2537	View
110	TND	PHP Philippine Peso	18.2931	View
111	TND	PKR Pakistan Rupee	87.3389	View
112	TND	PLN Zloty	1.2515	View
113	TND	PYG Guarani	2495.27	View
114	TND	QAR Qatari Rial	1.1504	View
115	TND	RON New Romanian Leu	1.5029	View
116	TND	RSD Serbian Dinar	35.3287	View
117	TND	RUB Russian Ruble	28.0408	View
118	TND	RWF Rwanda Franc	444.5895	View
119	TND	SAR Saudi Riyal	1.1717	View
120	TND	SBD Solomon Islands Dollar	2.6831	View
121	TND	SCR Seychelles Rupee	4.5951	View
122	TND	SDG Sudanese Pound	189.8627	View
123	TND	SEK Swedish Krona	3.3678	View
124	TND	SGD Singapore Dollar	0.422805	View
125	TND	SHP Saint Helena Pound	0.249320	View
126	TND	SLL Leone	7192.31	View
127	TND	SOS Somali Shilling	180.3061	View
128	TND	SRD Surinam Dollar	11.2435	View
129	TND	STD Dobra	7452.76	View
130	TND	SVC El Salvador Colon	2.7653	View
131	TND	SYP Syrian Pound	4109.08	View
132	TND	SZL Lilangeni	5.7936	View
133	TND	THB Baht	10.5886	View
134	TND	TJS Somoni	3.4463	View
135	TND	TMT Turkmenistan New Manat	1.1049	View
136	TND	TOP Pa’anga	0.748472	View
137	TND	TRY Turkish Lira	11.5029	View
138	TND	TTD Trinidad and Tobago Dollar	2.1463	View
139	TND	TWD New Taiwan Dollar	10.1721	View
140	TND	TZS Tanzanian Shilling	831.2663	View
141	TND	UAH Hryvnia	13.1655	View
142	TND	UGX Uganda Shilling	1160.77	View
143	TND	USD US Dollar	0.316032	View
144	TND	UYU Peso Uruguayo	13.6436	View
145	TND	UZS Uzbekistan Sum	4080.55	View
146	TND	VEF Bolivar	2001465.19	View
147	TND	VND Dong	7963.09	View
148	TND	VUV Vatu	38.0180	View
149	TND	WST Tala	0.889430	View
150	TND	XAF CFA Franc BEAC	197.1397	View
151	TND	XCD East Caribbean Dollar	0.854020	View
152	TND	XOF CFA Franc BCEAO	194.6686	View
153	TND	XPF CFP Franc	35.4188	View
154	TND	YER Yemeni Rial	78.2257	View
155	TND	ZAR Rand	5.7988	View
156	TND	ZMW Zambian Kwacha	8.9111	View
157	TND	ZWL Zimbabwe Dollar	21126.23	View

1 TND = Rate shown in target currency as of Feb 24, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation