Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005894	View
2	XOF	AFN Afghani	0.122398	View
3	XOF	ALL Lek	0.153415	View
4	XOF	AMD Armenian Dram	0.642036	View
5	XOF	ANG Netherlands Antillean Guilder	0.002889	View
6	XOF	AOA Kwanza	1.4782	View
7	XOF	ARS Argentine Peso	1.6869	View
8	XOF	AUD Australian Dollar	0.002576	View
9	XOF	AWG Aruban Florin	0.002872	View
10	XOF	AZN Azerbaijanian Manat	0.002663	View
11	XOF	BAM Convertible Mark	0.003011	View
12	XOF	BBD Barbados Dollar	0.003209	View
13	XOF	BDT Taka	0.195504	View
14	XOF	BGN Bulgarian Lev	0.003017	View
15	XOF	BHD Bahraini Dinar	0.000598	View
16	XOF	BIF Burundi Franc	4.7348	View
17	XOF	BMD Bermudian Dollar	0.001604	View
18	XOF	BND Brunei Dollar	0.002116	View
19	XOF	BOB Boliviano	0.011101	View
20	XOF	BRL Brazilian Real	0.009486	View
21	XOF	BSD Bahamian Dollar	0.001604	View
22	XOF	BTN Ngultrum	0.138955	View
23	XOF	BWP Pula	0.022207	View
24	XOF	BYN Belarussian Ruble	0.005249	View
25	XOF	BZD Belize Dollar	0.003229	View
26	XOF	CAD Canadian Dollar	0.002313	View
27	XOF	CDF Congolese Franc	4.5816	View
28	XOF	CHF Swiss Franc	0.001456	View
29	XOF	CLP Chilean Peso	1.5915	View
30	XOF	CNY Yuan Renminbi	0.011636	View
31	XOF	COP Colombian Peso	6.6889	View
32	XOF	CRC Costa Rican Colon	0.812736	View
33	XOF	CUC Peso Convertible	0.001604	View
34	XOF	CUP Cuban Peso	0.038539	View
35	XOF	CVE Cape Verde Escudo	0.169790	View
36	XOF	CZK Czech Koruna	0.038751	View
37	XOF	DJF Djibouti Franc	0.285515	View
38	XOF	DKK Danish Krone	0.011510	View
39	XOF	DOP Dominican Peso	0.098848	View
40	XOF	DZD Algerian Dinar	0.216913	View
41	XOF	EGP Egyptian Pound	0.079608	View
42	XOF	ERN Nakfa	0.024071	View
43	XOF	ETB Ethiopian Birr	0.203319	View
44	XOF	EUR Euro	0.001542	View
45	XOF	FJD Fiji Dollar	0.003741	View
46	XOF	FKP Falkland Islands Pound	0.001288	View
47	XOF	GBP Pound Sterling	0.001290	View
48	XOF	GEL Lari	0.004618	View
49	XOF	GHS Ghana Cedi	0.024519	View
50	XOF	GIP Gibraltar Pound	0.001288	View
51	XOF	GMD Dalasi	0.116340	View
52	XOF	GNF Guinea Franc	13.8718	View
53	XOF	GTQ Quetzal	0.012417	View
54	XOF	GYD Guyana Dollar	0.335280	View
55	XOF	HKD Hong Kong Dollar	0.012502	View
56	XOF	HNL Lempira	0.040968	View
57	XOF	HRK Croatian Kuna	0.011601	View
58	XOF	HTG Gourde	0.209841	View
59	XOF	HUF Forint	0.628224	View
60	XOF	IDR Rupiah	26.0728	View
61	XOF	ILS New Israeli Sheqel	0.005750	View
62	XOF	INR Indian Rupee	0.138983	View
63	XOF	IQD Iraqi Dinar	2.1045	View
64	XOF	IRR Iranian Rial	67.5768	View
65	XOF	ISK Iceland Krona	0.225374	View
66	XOF	JMD Jamaican Dollar	0.252765	View
67	XOF	JOD Jordanian Dinar	0.001137	View
68	XOF	JPY Yen	0.247309	View
69	XOF	KES Kenyan Shilling	0.207811	View
70	XOF	KGS Som	0.140335	View
71	XOF	KHR Riel	6.4703	View
72	XOF	KMF Comoro Franc	0.757518	View
73	XOF	KPW North Korean Won	1.4444	View
74	XOF	KRW Won	2.3139	View
75	XOF	KWD Kuwaiti Dinar	0.000494	View
76	XOF	KYD Cayman Islands Dollar	0.001327	View
77	XOF	KZT Tenge	0.830406	View
78	XOF	LAK Kip	34.9712	View
79	XOF	LBP Lebanese Pound	143.9896	View
80	XOF	LKR Sri Lanka Rupee	0.469036	View
81	XOF	LRD Liberian Dollar	0.317692	View
82	XOF	LSL Loti	0.029731	View
83	XOF	LTL Lithuanian Litas	0.005316	View
84	XOF	LVL Latvian Lats	0.001082	View
85	XOF	LYD Libyan Dinar	0.007879	View
86	XOF	MAD Moroccan Dirham	0.015817	View
87	XOF	MDL Moldovan Leu	0.029847	View
88	XOF	MGA Malagasy Ariary	7.2098	View
89	XOF	MKD Denar	0.094733	View
90	XOF	MMK Kyat	3.3689	View
91	XOF	MNT Tugrik	5.5359	View
92	XOF	MOP Pataca	0.012881	View
93	XOF	MRO Ouguiya	0.638700	View
94	XOF	MUR Mauritius Rupee	0.074414	View
95	XOF	MVR Rufiyaa	0.024790	View
96	XOF	MWK Kwacha	2.7856	View
97	XOF	MXN Mexican Peso	0.032942	View
98	XOF	MYR Malaysian Ringgit	0.007049	View
99	XOF	MZN Mozambique Metical	0.102556	View
100	XOF	NAD Namibia Dollar	0.029731	View
101	XOF	NGN Naira	2.4936	View
102	XOF	NIO Cordoba Oro	0.059033	View
103	XOF	NOK Norwegian Krone	0.018143	View
104	XOF	NPR Nepalese Rupee	0.222433	View
105	XOF	NZD New Zealand Dollar	0.002839	View
106	XOF	OMR Rial Omani	0.000611	View
107	XOF	PAB Balboa	0.001604	View
108	XOF	PEN Sol	0.005973	View
109	XOF	PGK Kina	0.006296	View
110	XOF	PHP Philippine Peso	0.093625	View
111	XOF	PKR Pakistan Rupee	0.442707	View
112	XOF	PLN Zloty	0.006488	View
113	XOF	PYG Guarani	12.7039	View
114	XOF	QAR Qatari Rial	0.005841	View
115	XOF	RON New Romanian Leu	0.007675	View
116	XOF	RSD Serbian Dinar	0.180360	View
117	XOF	RUB Russian Ruble	0.159270	View
118	XOF	RWF Rwanda Franc	2.2369	View
119	XOF	SAR Saudi Riyal	0.005951	View
120	XOF	SBD Solomon Islands Dollar	0.013586	View
121	XOF	SCR Seychelles Rupee	0.022935	View
122	XOF	SDG Sudanese Pound	0.964359	View
123	XOF	SEK Swedish Krona	0.017693	View
124	XOF	SGD Singapore Dollar	0.002167	View
125	XOF	SHP Saint Helena Pound	0.001288	View
126	XOF	SLL Leone	36.7008	View
127	XOF	SOS Somali Shilling	0.915334	View
128	XOF	SRD Surinam Dollar	0.056812	View
129	XOF	STD Dobra	37.9861	View
130	XOF	SVC El Salvador Colon	0.014041	View
131	XOF	SYP Syrian Pound	20.8652	View
132	XOF	SZL Lilangeni	0.029731	View
133	XOF	THB Baht	0.054072	View
134	XOF	TJS Somoni	0.017502	View
135	XOF	TMT Turkmenistan New Manat	0.005613	View
136	XOF	TND Tunisian Dinar	0.005108	View
137	XOF	TOP Pa’anga	0.003844	View
138	XOF	TRY Turkish Lira	0.057420	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010881	View
140	XOF	TWD New Taiwan Dollar	0.051839	View
141	XOF	TZS Tanzanian Shilling	4.2242	View
142	XOF	UAH Hryvnia	0.067334	View
143	XOF	UGX Uganda Shilling	5.9214	View
144	XOF	USD US Dollar	0.001604	View
145	XOF	UYU Peso Uruguayo	0.069621	View
146	XOF	UZS Uzbekistan Sum	20.8123	View
147	XOF	VEF Bolivar	9198.71	View
148	XOF	VND Dong	39.7066	View
149	XOF	VUV Vatu	0.194401	View
150	XOF	WST Tala	0.004786	View
151	XOF	XAF CFA Franc BEAC	1.0100	View
152	XOF	XCD East Caribbean Dollar	0.004343	View
153	XOF	XPF CFP Franc	0.181093	View
154	XOF	YER Yemeni Rial	0.399659	View
155	XOF	ZAR Rand	0.029731	View
156	XOF	ZMW Zambian Kwacha	0.044848	View
157	XOF	ZWL Zimbabwe Dollar	105.6212	View

1 XOF = Rate shown in target currency as of Jan 30, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation