د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1520	View
2	TND	AFN Afghani	23.9202	View
3	TND	ALL Lek	29.7739	View
4	TND	AMD Armenian Dram	125.7624	View
5	TND	ANG Netherlands Antillean Guilder	0.564204	View
6	TND	AOA Kwanza	288.9077	View
7	TND	ARS Argentine Peso	329.4001	View
8	TND	AUD Australian Dollar	0.504125	View
9	TND	AWG Aruban Florin	0.561412	View
10	TND	AZN Azerbaijanian Manat	0.520482	View
11	TND	BAM Convertible Mark	0.588023	View
12	TND	BBD Barbados Dollar	0.627276	View
13	TND	BDT Taka	38.1454	View
14	TND	BGN Bulgarian Lev	0.590047	View
15	TND	BHD Bahraini Dinar	0.117027	View
16	TND	BIF Burundi Franc	924.0298	View
17	TND	BMD Bermudian Dollar	0.313638	View
18	TND	BND Brunei Dollar	0.415637	View
19	TND	BOB Boliviano	2.1710	View
20	TND	BRL Brazilian Real	1.8340	View
21	TND	BSD Bahamian Dollar	0.313638	View
22	TND	BTN Ngultrum	27.1573	View
23	TND	BWP Pula	4.3313	View
24	TND	BYN Belarussian Ruble	1.0260	View
25	TND	BZD Belize Dollar	0.631476	View
26	TND	CAD Canadian Dollar	0.452868	View
27	TND	CDF Congolese Franc	895.4368	View
28	TND	CHF Swiss Franc	0.284494	View
29	TND	CLP Chilean Peso	311.9155	View
30	TND	CNY Yuan Renminbi	2.2743	View
31	TND	COP Colombian Peso	1322.93	View
32	TND	CRC Costa Rican Colon	158.7380	View
33	TND	CUC Peso Convertible	0.313638	View
34	TND	CUP Cuban Peso	7.5303	View
35	TND	CVE Cape Verde Escudo	33.1529	View
36	TND	CZK Czech Koruna	7.5791	View
37	TND	DJF Djibouti Franc	55.8329	View
38	TND	DKK Danish Krone	2.2514	View
39	TND	DOP Dominican Peso	19.3188	View
40	TND	DZD Algerian Dinar	42.3714	View
41	TND	EGP Egyptian Pound	15.5600	View
42	TND	ERN Nakfa	4.7046	View
43	TND	ETB Ethiopian Birr	39.7688	View
44	TND	EUR Euro	0.301691	View
45	TND	FJD Fiji Dollar	0.728614	View
46	TND	FKP Falkland Islands Pound	0.252131	View
47	TND	GBP Pound Sterling	0.252584	View
48	TND	GEL Lari	0.901022	View
49	TND	GHS Ghana Cedi	4.7733	View
50	TND	GIP Gibraltar Pound	0.252131	View
51	TND	GMD Dalasi	22.7357	View
52	TND	GNF Guinea Franc	2712.06	View
53	TND	GTQ Quetzal	2.4260	View
54	TND	GYD Guyana Dollar	65.5474	View
55	TND	HKD Hong Kong Dollar	2.4435	View
56	TND	HNL Lempira	8.0061	View
57	TND	HRK Croatian Kuna	2.2653	View
58	TND	HTG Gourde	41.0204	View
59	TND	HUF Forint	123.1141	View
60	TND	IDR Rupiah	5093.45	View
61	TND	ILS New Israeli Sheqel	1.1290	View
62	TND	INR Indian Rupee	27.1505	View
63	TND	IQD Iraqi Dinar	411.5260	View
64	TND	IRR Iranian Rial	13200.17	View
65	TND	ISK Iceland Krona	43.9564	View
66	TND	JMD Jamaican Dollar	49.4070	View
67	TND	JOD Jordanian Dinar	0.222369	View
68	TND	JPY Yen	48.7231	View
69	TND	KES Kenyan Shilling	40.6146	View
70	TND	KGS Som	27.4284	View
71	TND	KHR Riel	1264.22	View
72	TND	KMF Comoro Franc	147.9110	View
73	TND	KPW North Korean Won	282.2821	View
74	TND	KRW Won	453.7496	View
75	TND	KWD Kuwaiti Dinar	0.096647	View
76	TND	KYD Cayman Islands Dollar	0.259365	View
77	TND	KZT Tenge	162.1722	View
78	TND	LAK Kip	6829.86	View
79	TND	LBP Lebanese Pound	28144.13	View
80	TND	LKR Sri Lanka Rupee	91.5564	View
81	TND	LRD Liberian Dollar	62.0123	View
82	TND	LSL Loti	5.8639	View
83	TND	LTL Lithuanian Litas	1.0381	View
84	TND	LVL Latvian Lats	0.211298	View
85	TND	LYD Libyan Dinar	1.5400	View
86	TND	MAD Moroccan Dirham	3.0888	View
87	TND	MDL Moldovan Leu	5.8336	View
88	TND	MGA Malagasy Ariary	1408.82	View
89	TND	MKD Denar	18.5018	View
90	TND	MMK Kyat	658.4387	View
91	TND	MNT Tugrik	1081.81	View
92	TND	MOP Pataca	2.5169	View
93	TND	MRO Ouguiya	125.0681	View
94	TND	MUR Mauritius Rupee	14.5413	View
95	TND	MVR Rufiyaa	4.8442	View
96	TND	MWK Kwacha	544.5177	View
97	TND	MXN Mexican Peso	6.4244	View
98	TND	MYR Malaysian Ringgit	1.3778	View
99	TND	MZN Mozambique Metical	20.0433	View
100	TND	NAD Namibia Dollar	5.8639	View
101	TND	NGN Naira	486.9785	View
102	TND	NIO Cordoba Oro	11.5416	View
103	TND	NOK Norwegian Krone	3.5535	View
104	TND	NPR Nepalese Rupee	43.4721	View
105	TND	NZD New Zealand Dollar	0.555896	View
106	TND	OMR Rial Omani	0.119413	View
107	TND	PAB Balboa	0.313638	View
108	TND	PEN Sol	1.1707	View
109	TND	PGK Kina	1.2192	View
110	TND	PHP Philippine Peso	18.3196	View
111	TND	PKR Pakistan Rupee	86.4326	View
112	TND	PLN Zloty	1.2712	View
113	TND	PYG Guarani	2484.83	View
114	TND	QAR Qatari Rial	1.1416	View
115	TND	RON New Romanian Leu	1.5010	View
116	TND	RSD Serbian Dinar	35.2028	View
117	TND	RUB Russian Ruble	30.7368	View
118	TND	RWF Rwanda Franc	437.2217	View
119	TND	SAR Saudi Riyal	1.1630	View
120	TND	SBD Solomon Islands Dollar	2.6544	View
121	TND	SCR Seychelles Rupee	4.4740	View
122	TND	SDG Sudanese Pound	188.4819	View
123	TND	SEK Swedish Krona	3.4560	View
124	TND	SGD Singapore Dollar	0.423906	View
125	TND	SHP Saint Helena Pound	0.252131	View
126	TND	SLL Leone	7119.32	View
127	TND	SOS Somali Shilling	179.0372	View
128	TND	SRD Surinam Dollar	11.1035	View
129	TND	STD Dobra	7415.95	View
130	TND	SVC El Salvador Colon	2.7443	View
131	TND	SYP Syrian Pound	4077.92	View
132	TND	SZL Lilangeni	5.8639	View
133	TND	THB Baht	10.5915	View
134	TND	TJS Somoni	3.4259	View
135	TND	TMT Turkmenistan New Manat	1.0968	View
136	TND	TOP Pa’anga	0.750607	View
137	TND	TRY Turkish Lira	11.2209	View
138	TND	TTD Trinidad and Tobago Dollar	2.1320	View
139	TND	TWD New Taiwan Dollar	10.1338	View
140	TND	TZS Tanzanian Shilling	823.9452	View
141	TND	UAH Hryvnia	13.1675	View
142	TND	UGX Uganda Shilling	1157.36	View
143	TND	USD US Dollar	0.313638	View
144	TND	UYU Peso Uruguayo	13.6357	View
145	TND	UZS Uzbekistan Sum	4063.88	View
146	TND	VEF Bolivar	1794826.44	View
147	TND	VND Dong	7760.15	View
148	TND	VUV Vatu	37.9941	View
149	TND	WST Tala	0.888820	View
150	TND	XAF CFA Franc BEAC	197.2146	View
151	TND	XCD East Caribbean Dollar	0.848811	View
152	TND	XOF CFA Franc BCEAO	195.5986	View
153	TND	XPF CFP Franc	35.3764	View
154	TND	YER Yemeni Rial	78.1375	View
155	TND	ZAR Rand	5.8543	View
156	TND	ZMW Zambian Kwacha	8.7400	View
157	TND	ZWL Zimbabwe Dollar	21018.26	View

1 TND = Rate shown in target currency as of Jan 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation