Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, January 30, 2025

Date

Jan 30, 2025

Available Rates

157

Previous Day

Jan 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001244	View
2	BIF	AFN Afghani	0.025850	View
3	BIF	ALL Lek	0.032401	View
4	BIF	AMD Armenian Dram	0.135599	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.312206	View
7	BIF	ARS Argentine Peso	0.356274	View
8	BIF	AUD Australian Dollar	0.000544	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000562	View
11	BIF	BAM Convertible Mark	0.000636	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041290	View
14	BIF	BGN Bulgarian Lev	0.000637	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002344	View
19	BIF	BRL Brazilian Real	0.002003	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.029347	View
22	BIF	BWP Pula	0.004690	View
23	BIF	BYN Belarussian Ruble	0.001108	View
24	BIF	BZD Belize Dollar	0.000681	View
25	BIF	CAD Canadian Dollar	0.000488	View
26	BIF	CDF Congolese Franc	0.967646	View
27	BIF	CHF Swiss Franc	0.000307	View
28	BIF	CLP Chilean Peso	0.336133	View
29	BIF	CNY Yuan Renminbi	0.002457	View
30	BIF	COP Colombian Peso	1.4127	View
31	BIF	CRC Costa Rican Colon	0.171652	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008139	View
34	BIF	CVE Cape Verde Escudo	0.035860	View
35	BIF	CZK Czech Koruna	0.008184	View
36	BIF	DJF Djibouti Franc	0.060301	View
37	BIF	DKK Danish Krone	0.002430	View
38	BIF	DOP Dominican Peso	0.020877	View
39	BIF	DZD Algerian Dinar	0.045812	View
40	BIF	EGP Egyptian Pound	0.016813	View
41	BIF	ERN Nakfa	0.005083	View
42	BIF	ETB Ethiopian Birr	0.042941	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000790	View
45	BIF	FKP Falkland Islands Pound	0.000272	View
46	BIF	GBP Pound Sterling	0.000272	View
47	BIF	GEL Lari	0.000975	View
48	BIF	GHS Ghana Cedi	0.005178	View
49	BIF	GIP Gibraltar Pound	0.000272	View
50	BIF	GMD Dalasi	0.024571	View
51	BIF	GNF Guinea Franc	2.9298	View
52	BIF	GTQ Quetzal	0.002622	View
53	BIF	GYD Guyana Dollar	0.070812	View
54	BIF	HKD Hong Kong Dollar	0.002640	View
55	BIF	HNL Lempira	0.008652	View
56	BIF	HRK Croatian Kuna	0.002450	View
57	BIF	HTG Gourde	0.044318	View
58	BIF	HUF Forint	0.132682	View
59	BIF	IDR Rupiah	5.5066	View
60	BIF	ILS New Israeli Sheqel	0.001214	View
61	BIF	INR Indian Rupee	0.029353	View
62	BIF	IQD Iraqi Dinar	0.444477	View
63	BIF	IRR Iranian Rial	14.2724	View
64	BIF	ISK Iceland Krona	0.047599	View
65	BIF	JMD Jamaican Dollar	0.053384	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052232	View
68	BIF	KES Kenyan Shilling	0.043890	View
69	BIF	KGS Som	0.029639	View
70	BIF	KHR Riel	1.3666	View
71	BIF	KMF Comoro Franc	0.159989	View
72	BIF	KPW North Korean Won	0.305054	View
73	BIF	KRW Won	0.488708	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.175384	View
77	BIF	LAK Kip	7.3860	View
78	BIF	LBP Lebanese Pound	30.4110	View
79	BIF	LKR Sri Lanka Rupee	0.099061	View
80	BIF	LRD Liberian Dollar	0.067097	View
81	BIF	LSL Loti	0.006279	View
82	BIF	LTL Lithuanian Litas	0.001122	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001664	View
85	BIF	MAD Moroccan Dirham	0.003340	View
86	BIF	MDL Moldovan Leu	0.006303	View
87	BIF	MGA Malagasy Ariary	1.5227	View
88	BIF	MKD Denar	0.020007	View
89	BIF	MMK Kyat	0.711515	View
90	BIF	MNT Tugrik	1.1692	View
91	BIF	MOP Pataca	0.002720	View
92	BIF	MRO Ouguiya	0.134895	View
93	BIF	MUR Mauritius Rupee	0.015716	View
94	BIF	MVR Rufiyaa	0.005235	View
95	BIF	MWK Kwacha	0.588318	View
96	BIF	MXN Mexican Peso	0.006957	View
97	BIF	MYR Malaysian Ringgit	0.001488	View
98	BIF	MZN Mozambique Metical	0.021660	View
99	BIF	NAD Namibia Dollar	0.006279	View
100	BIF	NGN Naira	0.526658	View
101	BIF	NIO Cordoba Oro	0.012467	View
102	BIF	NOK Norwegian Krone	0.003831	View
103	BIF	NPR Nepalese Rupee	0.046978	View
104	BIF	NZD New Zealand Dollar	0.000599	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001261	View
108	BIF	PGK Kina	0.001329	View
109	BIF	PHP Philippine Peso	0.019773	View
110	BIF	PKR Pakistan Rupee	0.093500	View
111	BIF	PLN Zloty	0.001370	View
112	BIF	PYG Guarani	2.6831	View
113	BIF	QAR Qatari Rial	0.001233	View
114	BIF	RON New Romanian Leu	0.001621	View
115	BIF	RSD Serbian Dinar	0.038092	View
116	BIF	RUB Russian Ruble	0.033638	View
117	BIF	RWF Rwanda Franc	0.472431	View
118	BIF	SAR Saudi Riyal	0.001256	View
119	BIF	SBD Solomon Islands Dollar	0.002869	View
120	BIF	SCR Seychelles Rupee	0.004844	View
121	BIF	SDG Sudanese Pound	0.203675	View
122	BIF	SEK Swedish Krona	0.003736	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000272	View
125	BIF	SLL Leone	7.7513	View
126	BIF	SOS Somali Shilling	0.193321	View
127	BIF	SRD Surinam Dollar	0.011998	View
128	BIF	STD Dobra	8.0228	View
129	BIF	SVC El Salvador Colon	0.002965	View
130	BIF	SYP Syrian Pound	4.4068	View
131	BIF	SZL Lilangeni	0.006279	View
132	BIF	THB Baht	0.011420	View
133	BIF	TJS Somoni	0.003696	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.001078	View
136	BIF	TOP Pa’anga	0.000812	View
137	BIF	TRY Turkish Lira	0.012127	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002298	View
139	BIF	TWD New Taiwan Dollar	0.010948	View
140	BIF	TZS Tanzanian Shilling	0.892163	View
141	BIF	UAH Hryvnia	0.014221	View
142	BIF	UGX Uganda Shilling	1.2506	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014704	View
145	BIF	UZS Uzbekistan Sum	4.3956	View
146	BIF	VEF Bolivar	1942.79	View
147	BIF	VND Dong	8.3861	View
148	BIF	VUV Vatu	0.041058	View
149	BIF	WST Tala	0.001010	View
150	BIF	XAF CFA Franc BEAC	0.213319	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.211202	View
153	BIF	XPF CFP Franc	0.038247	View
154	BIF	YER Yemeni Rial	0.084409	View
155	BIF	ZAR Rand	0.006279	View
156	BIF	ZMW Zambian Kwacha	0.009472	View
157	BIF	ZWL Zimbabwe Dollar	22.3075	View

1 BIF = Rate shown in target currency as of Jan 30, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation