د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1429	View
2	TND	AFN Afghani	22.1256	View
3	TND	ALL Lek	29.6051	View
4	TND	AMD Armenian Dram	124.3039	View
5	TND	ANG Netherlands Antillean Guilder	0.557096	View
6	TND	AOA Kwanza	284.0034	View
7	TND	ARS Argentine Peso	322.4309	View
8	TND	AUD Australian Dollar	0.506355	View
9	TND	AWG Aruban Florin	0.557067	View
10	TND	AZN Azerbaijanian Manat	0.529058	View
11	TND	BAM Convertible Mark	0.594157	View
12	TND	BBD Barbados Dollar	0.622421	View
13	TND	BDT Taka	37.9629	View
14	TND	BGN Bulgarian Lev	0.594157	View
15	TND	BHD Bahraini Dinar	0.117015	View
16	TND	BIF Burundi Franc	906.7596	View
17	TND	BMD Bermudian Dollar	0.311210	View
18	TND	BND Brunei Dollar	0.426841	View
19	TND	BOB Boliviano	2.1522	View
20	TND	BRL Brazilian Real	1.9051	View
21	TND	BSD Bahamian Dollar	0.311210	View
22	TND	BTN Ngultrum	26.8240	View
23	TND	BWP Pula	4.3294	View
24	TND	BYN Belarussian Ruble	1.0190	View
25	TND	BZD Belize Dollar	0.627013	View
26	TND	CAD Canadian Dollar	0.448926	View
27	TND	CDF Congolese Franc	886.1202	View
28	TND	CHF Swiss Franc	0.285150	View
29	TND	CLP Chilean Peso	314.1572	View
30	TND	CNY Yuan Renminbi	2.2820	View
31	TND	COP Colombian Peso	1351.16	View
32	TND	CRC Costa Rican Colon	158.6809	View
33	TND	CUC Peso Convertible	0.311210	View
34	TND	CUP Cuban Peso	7.4765	View
35	TND	CVE Cape Verde Escudo	33.4987	View
36	TND	CZK Czech Koruna	7.6186	View
37	TND	DJF Djibouti Franc	55.5104	View
38	TND	DKK Danish Krone	2.2662	View
39	TND	DOP Dominican Peso	19.0983	View
40	TND	DZD Algerian Dinar	42.3886	View
41	TND	EGP Egyptian Pound	15.7176	View
42	TND	ERN Nakfa	4.6682	View
43	TND	ETB Ethiopian Birr	39.1378	View
44	TND	EUR Euro	0.303787	View
45	TND	FJD Fiji Dollar	0.727846	View
46	TND	FKP Falkland Islands Pound	0.254901	View
47	TND	GBP Pound Sterling	0.254901	View
48	TND	GEL Lari	0.882454	View
49	TND	GHS Ghana Cedi	4.5918	View
50	TND	GIP Gibraltar Pound	0.254901	View
51	TND	GMD Dalasi	22.2464	View
52	TND	GNF Guinea Franc	2689.86	View
53	TND	GTQ Quetzal	2.4034	View
54	TND	GYD Guyana Dollar	65.1265	View
55	TND	HKD Hong Kong Dollar	2.4243	View
56	TND	HNL Lempira	7.9226	View
57	TND	HRK Croatian Kuna	2.2889	View
58	TND	HTG Gourde	40.6719	View
59	TND	HUF Forint	125.5657	View
60	TND	IDR Rupiah	5079.14	View
61	TND	ILS New Israeli Sheqel	1.1467	View
62	TND	INR Indian Rupee	26.8240	View
63	TND	IQD Iraqi Dinar	407.6410	View
64	TND	IRR Iranian Rial	13086.44	View
65	TND	ISK Iceland Krona	43.9553	View
66	TND	JMD Jamaican Dollar	48.7630	View
67	TND	JOD Jordanian Dinar	0.220648	View
68	TND	JPY Yen	49.0779	View
69	TND	KES Kenyan Shilling	40.2850	View
70	TND	KGS Som	27.0753	View
71	TND	KHR Riel	1257.02	View
72	TND	KMF Comoro Franc	149.4538	View
73	TND	KPW North Korean Won	280.0911	View
74	TND	KRW Won	458.7551	View
75	TND	KWD Kuwaiti Dinar	0.095869	View
76	TND	KYD Cayman Islands Dollar	0.255348	View
77	TND	KZT Tenge	164.2382	View
78	TND	LAK Kip	6792.33	View
79	TND	LBP Lebanese Pound	27848.05	View
80	TND	LKR Sri Lanka Rupee	91.6661	View
81	TND	LRD Liberian Dollar	58.1926	View
82	TND	LSL Loti	5.9472	View
83	TND	LTL Lithuanian Litas	1.0489	View
84	TND	LVL Latvian Lats	0.213502	View
85	TND	LYD Libyan Dinar	1.5371	View
86	TND	MAD Moroccan Dirham	3.1243	View
87	TND	MDL Moldovan Leu	5.7794	View
88	TND	MGA Malagasy Ariary	1470.94	View
89	TND	MKD Denar	18.6928	View
90	TND	MMK Kyat	653.0389	View
91	TND	MNT Tugrik	1066.32	View
92	TND	MOP Pataca	2.4970	View
93	TND	MRO Ouguiya	123.9086	View
94	TND	MUR Mauritius Rupee	14.5812	View
95	TND	MVR Rufiyaa	4.7956	View
96	TND	MWK Kwacha	539.4872	View
97	TND	MXN Mexican Peso	6.4477	View
98	TND	MYR Malaysian Ringgit	1.3998	View
99	TND	MZN Mozambique Metical	19.7948	View
100	TND	NAD Namibia Dollar	5.9472	View
101	TND	NGN Naira	482.8325	View
102	TND	NIO Cordoba Oro	11.4436	View
103	TND	NOK Norwegian Krone	3.5699	View
104	TND	NPR Nepalese Rupee	42.9385	View
105	TND	NZD New Zealand Dollar	0.560097	View
106	TND	OMR Rial Omani	0.119798	View
107	TND	PAB Balboa	0.311210	View
108	TND	PEN Sol	1.1744	View
109	TND	PGK Kina	1.2469	View
110	TND	PHP Philippine Peso	18.3052	View
111	TND	PKR Pakistan Rupee	86.7630	View
112	TND	PLN Zloty	1.2958	View
113	TND	PYG Guarani	2455.50	View
114	TND	QAR Qatari Rial	1.1328	View
115	TND	RON New Romanian Leu	1.5117	View
116	TND	RSD Serbian Dinar	35.5628	View
117	TND	RUB Russian Ruble	31.7795	View
118	TND	RWF Rwanda Franc	432.5353	View
119	TND	SAR Saudi Riyal	1.1670	View
120	TND	SBD Solomon Islands Dollar	2.6266	View
121	TND	SCR Seychelles Rupee	4.4716	View
122	TND	SDG Sudanese Pound	187.0296	View
123	TND	SEK Swedish Krona	3.4926	View
124	TND	SGD Singapore Dollar	0.426841	View
125	TND	SHP Saint Helena Pound	0.254901	View
126	TND	SLL Leone	7067.35	View
127	TND	SOS Somali Shilling	178.2874	View
128	TND	SRD Surinam Dollar	10.9169	View
129	TND	STD Dobra	7407.79	View
130	TND	SVC El Salvador Colon	2.7231	View
131	TND	SYP Syrian Pound	4046.32	View
132	TND	SZL Lilangeni	5.9472	View
133	TND	THB Baht	10.7969	View
134	TND	TJS Somoni	3.3951	View
135	TND	TMT Turkmenistan New Manat	1.0892	View
136	TND	TOP Pa’anga	0.749939	View
137	TND	TRY Turkish Lira	11.0208	View
138	TND	TTD Trinidad and Tobago Dollar	2.1135	View
139	TND	TWD New Taiwan Dollar	10.3044	View
140	TND	TZS Tanzanian Shilling	778.9136	View
141	TND	UAH Hryvnia	13.1830	View
142	TND	UGX Uganda Shilling	1150.66	View
143	TND	USD US Dollar	0.311210	View
144	TND	UYU Peso Uruguayo	13.7179	View
145	TND	UZS Uzbekistan Sum	4031.36	View
146	TND	VEF Bolivar	1674669.71	View
147	TND	VND Dong	7905.25	View
148	TND	VUV Vatu	38.7691	View
149	TND	WST Tala	0.885432	View
150	TND	XAF CFA Franc BEAC	199.2717	View
151	TND	XCD East Caribbean Dollar	0.841052	View
152	TND	XOF CFA Franc BCEAO	199.2717	View
153	TND	XPF CFP Franc	36.2515	View
154	TND	YER Yemeni Rial	77.5513	View
155	TND	ZAR Rand	5.9472	View
156	TND	ZMW Zambian Kwacha	8.6973	View
157	TND	ZWL Zimbabwe Dollar	20259.62	View

1 TND = Rate shown in target currency as of Jan 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation