ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.355690	View
2	TJS	AFN Afghani	6.8257	View
3	TJS	ALL Lek	8.4987	View
4	TJS	AMD Armenian Dram	37.4178	View
5	TJS	ANG Netherlands Antillean Guilder	0.174014	View
6	TJS	AOA Kwanza	88.4821	View
7	TJS	ARS Argentine Peso	110.5861	View
8	TJS	AUD Australian Dollar	0.151222	View
9	TJS	AWG Aruban Florin	0.173365	View
10	TJS	AZN Azerbaijanian Manat	0.164648	View
11	TJS	BAM Convertible Mark	0.169715	View
12	TJS	BBD Barbados Dollar	0.193704	View
13	TJS	BDT Taka	11.7766	View
14	TJS	BGN Bulgarian Lev	0.169715	View
15	TJS	BHD Bahraini Dinar	0.036416	View
16	TJS	BIF Burundi Franc	284.8349	View
17	TJS	BMD Bermudian Dollar	0.096852	View
18	TJS	BND Brunei Dollar	0.126042	View
19	TJS	BOB Boliviano	0.668935	View
20	TJS	BRL Brazilian Real	0.548600	View
21	TJS	BSD Bahamian Dollar	0.096852	View
22	TJS	BTN Ngultrum	8.2873	View
23	TJS	BWP Pula	1.3115	View
24	TJS	BYN Belarussian Ruble	0.317293	View
25	TJS	BZD Belize Dollar	0.195099	View
26	TJS	CAD Canadian Dollar	0.135253	View
27	TJS	CDF Congolese Franc	279.2893	View
28	TJS	CHF Swiss Franc	0.081121	View
29	TJS	CLP Chilean Peso	91.4650	View
30	TJS	CNY Yuan Renminbi	0.698314	View
31	TJS	COP Colombian Peso	405.4398	View
32	TJS	CRC Costa Rican Colon	49.1055	View
33	TJS	CUC Peso Convertible	0.096852	View
34	TJS	CUP Cuban Peso	2.3231	View
35	TJS	CVE Cape Verde Escudo	9.5686	View
36	TJS	CZK Czech Koruna	2.1604	View
37	TJS	DJF Djibouti Franc	17.2844	View
38	TJS	DKK Danish Krone	0.647316	View
39	TJS	DOP Dominican Peso	5.7038	View
40	TJS	DZD Algerian Dinar	12.9180	View
41	TJS	EGP Egyptian Pound	4.8523	View
42	TJS	ERN Nakfa	1.4528	View
43	TJS	ETB Ethiopian Birr	13.0139	View
44	TJS	EUR Euro	0.086774	View
45	TJS	FJD Fiji Dollar	0.220262	View
46	TJS	FKP Falkland Islands Pound	0.072930	View
47	TJS	GBP Pound Sterling	0.072930	View
48	TJS	GEL Lari	0.265542	View
49	TJS	GHS Ghana Cedi	1.2015	View
50	TJS	GIP Gibraltar Pound	0.072930	View
51	TJS	GMD Dalasi	6.9689	View
52	TJS	GNF Guinea Franc	839.1350	View
53	TJS	GTQ Quetzal	0.743633	View
54	TJS	GYD Guyana Dollar	20.2531	View
55	TJS	HKD Hong Kong Dollar	0.756842	View
56	TJS	HNL Lempira	2.5176	View
57	TJS	HRK Croatian Kuna	0.653799	View
58	TJS	HTG Gourde	12.6544	View
59	TJS	HUF Forint	34.9532	View
60	TJS	IDR Rupiah	1596.98	View
61	TJS	ILS New Israeli Sheqel	0.344252	View
62	TJS	INR Indian Rupee	8.2873	View
63	TJS	IQD Iraqi Dinar	126.9283	View
64	TJS	IRR Iranian Rial	4068.16	View
65	TJS	ISK Iceland Krona	12.6605	View
66	TJS	JMD Jamaican Dollar	15.3946	View
67	TJS	JOD Jordanian Dinar	0.068668	View
68	TJS	JPY Yen	14.1055	View
69	TJS	KES Kenyan Shilling	12.5127	View
70	TJS	KGS Som	8.4704	View
71	TJS	KHR Riel	388.9925	View
72	TJS	KMF Comoro Franc	42.6900	View
73	TJS	KPW North Korean Won	87.1685	View
74	TJS	KRW Won	135.2915	View
75	TJS	KWD Kuwaiti Dinar	0.029771	View
76	TJS	KYD Cayman Islands Dollar	0.079479	View
77	TJS	KZT Tenge	49.3798	View
78	TJS	LAK Kip	2094.98	View
79	TJS	LBP Lebanese Pound	8831.92	View
80	TJS	LKR Sri Lanka Rupee	28.9644	View
81	TJS	LRD Liberian Dollar	19.3594	View
82	TJS	LSL Loti	1.7474	View
83	TJS	LTL Lithuanian Litas	0.299613	View
84	TJS	LVL Latvian Lats	0.060984	View
85	TJS	LYD Libyan Dinar	0.533652	View
86	TJS	MAD Moroccan Dirham	0.901500	View
87	TJS	MDL Moldovan Leu	1.6663	View
88	TJS	MGA Malagasy Ariary	437.9663	View
89	TJS	MKD Denar	5.3444	View
90	TJS	MMK Kyat	203.3416	View
91	TJS	MNT Tugrik	346.1587	View
92	TJS	MOP Pataca	0.779547	View
93	TJS	MRO Ouguiya	38.3813	View
94	TJS	MUR Mauritius Rupee	4.4642	View
95	TJS	MVR Rufiyaa	1.4972	View
96	TJS	MWK Kwacha	168.0934	View
97	TJS	MXN Mexican Peso	1.8855	View
98	TJS	MYR Malaysian Ringgit	0.416019	View
99	TJS	MZN Mozambique Metical	6.1636	View
100	TJS	NAD Namibia Dollar	1.7474	View
101	TJS	NGN Naira	154.6865	View
102	TJS	NIO Cordoba Oro	3.5655	View
103	TJS	NOK Norwegian Krone	1.0060	View
104	TJS	NPR Nepalese Rupee	13.2659	View
105	TJS	NZD New Zealand Dollar	0.164659	View
106	TJS	OMR Rial Omani	0.037284	View
107	TJS	PAB Balboa	0.096852	View
108	TJS	PEN Sol	0.355471	View
109	TJS	PGK Kina	0.394594	View
110	TJS	PHP Philippine Peso	5.4048	View
111	TJS	PKR Pakistan Rupee	27.2809	View
112	TJS	PLN Zloty	0.370598	View
113	TJS	PYG Guarani	773.9491	View
114	TJS	QAR Qatari Rial	0.352542	View
115	TJS	RON New Romanian Leu	0.442595	View
116	TJS	RSD Serbian Dinar	10.1535	View
117	TJS	RUB Russian Ruble	7.8448	View
118	TJS	RWF Rwanda Franc	137.8131	View
119	TJS	SAR Saudi Riyal	0.363196	View
120	TJS	SBD Solomon Islands Dollar	0.808838	View
121	TJS	SCR Seychelles Rupee	1.4052	View
122	TJS	SDG Sudanese Pound	58.1791	View
123	TJS	SEK Swedish Krona	0.947089	View
124	TJS	SGD Singapore Dollar	0.126042	View
125	TJS	SHP Saint Helena Pound	0.072930	View
126	TJS	SLL Leone	2206.30	View
127	TJS	SOS Somali Shilling	55.4145	View
128	TJS	SRD Surinam Dollar	3.5353	View
129	TJS	STD Dobra	2149.98	View
130	TJS	SVC El Salvador Colon	0.847457	View
131	TJS	SYP Syrian Pound	1259.29	View
132	TJS	SZL Lilangeni	1.7474	View
133	TJS	THB Baht	3.2289	View
134	TJS	TMT Turkmenistan New Manat	0.339128	View
135	TJS	TND Tunisian Dinar	0.292203	View
136	TJS	TOP Pa’anga	0.230020	View
137	TJS	TRY Turkish Lira	3.7573	View
138	TJS	TTD Trinidad and Tobago Dollar	0.656681	View
139	TJS	TWD New Taiwan Dollar	2.9266	View
140	TJS	TZS Tanzanian Shilling	261.0089	View
141	TJS	UAH Hryvnia	4.0199	View
142	TJS	UGX Uganda Shilling	353.9420	View
143	TJS	USD US Dollar	0.096852	View
144	TJS	UYU Peso Uruguayo	4.0457	View
145	TJS	UZS Uzbekistan Sum	1253.74	View
146	TJS	VEF Bolivar	915987.40	View
147	TJS	VND Dong	2500.32	View
148	TJS	VUV Vatu	11.7310	View
149	TJS	WST Tala	0.269106	View
150	TJS	XAF CFA Franc BEAC	56.9201	View
151	TJS	XCD East Caribbean Dollar	0.261740	View
152	TJS	XOF CFA Franc BCEAO	56.9201	View
153	TJS	XPF CFP Franc	10.3549	View
154	TJS	YER Yemeni Rial	23.6605	View
155	TJS	ZAR Rand	1.7474	View
156	TJS	ZMW Zambian Kwacha	2.5760	View
157	TJS	ZWL Zimbabwe Dollar	6510.52	View

1 TJS = Rate shown in target currency as of May 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation