ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336814	View
2	TJS	AFN Afghani	6.7849	View
3	TJS	ALL Lek	8.6604	View
4	TJS	AMD Armenian Dram	36.0307	View
5	TJS	ANG Netherlands Antillean Guilder	0.165005	View
6	TJS	AOA Kwanza	84.4676	View
7	TJS	ARS Argentine Peso	96.7951	View
8	TJS	AUD Australian Dollar	0.143993	View
9	TJS	AWG Aruban Florin	0.164146	View
10	TJS	AZN Azerbaijanian Manat	0.152179	View
11	TJS	BAM Convertible Mark	0.170560	View
12	TJS	BBD Barbados Dollar	0.183404	View
13	TJS	BDT Taka	11.1436	View
14	TJS	BGN Bulgarian Lev	0.171365	View
15	TJS	BHD Bahraini Dinar	0.034211	View
16	TJS	BIF Burundi Franc	271.5630	View
17	TJS	BMD Bermudian Dollar	0.091702	View
18	TJS	BND Brunei Dollar	0.119525	View
19	TJS	BOB Boliviano	0.633348	View
20	TJS	BRL Brazilian Real	0.524461	View
21	TJS	BSD Bahamian Dollar	0.091702	View
22	TJS	BTN Ngultrum	7.9437	View
23	TJS	BWP Pula	1.2640	View
24	TJS	BYN Belarussian Ruble	0.300007	View
25	TJS	BZD Belize Dollar	0.184525	View
26	TJS	CAD Canadian Dollar	0.130342	View
27	TJS	CDF Congolese Franc	262.5935	View
28	TJS	CHF Swiss Franc	0.082493	View
29	TJS	CLP Chilean Peso	86.4594	View
30	TJS	CNY Yuan Renminbi	0.664845	View
31	TJS	COP Colombian Peso	374.4312	View
32	TJS	CRC Costa Rican Colon	46.3673	View
33	TJS	CUC Peso Convertible	0.091702	View
34	TJS	CUP Cuban Peso	2.2013	View
35	TJS	CVE Cape Verde Escudo	9.6162	View
36	TJS	CZK Czech Koruna	2.1959	View
37	TJS	DJF Djibouti Franc	16.3273	View
38	TJS	DKK Danish Krone	0.653665	View
39	TJS	DOP Dominican Peso	5.7165	View
40	TJS	DZD Algerian Dinar	12.3607	View
41	TJS	EGP Egyptian Pound	4.6202	View
42	TJS	ERN Nakfa	1.3755	View
43	TJS	ETB Ethiopian Birr	11.5648	View
44	TJS	EUR Euro	0.087619	View
45	TJS	FJD Fiji Dollar	0.210424	View
46	TJS	FKP Falkland Islands Pound	0.072344	View
47	TJS	GBP Pound Sterling	0.072574	View
48	TJS	GEL Lari	0.257129	View
49	TJS	GHS Ghana Cedi	1.4237	View
50	TJS	GIP Gibraltar Pound	0.072344	View
51	TJS	GMD Dalasi	6.6294	View
52	TJS	GNF Guinea Franc	793.0945	View
53	TJS	GTQ Quetzal	0.707666	View
54	TJS	GYD Guyana Dollar	19.2002	View
55	TJS	HKD Hong Kong Dollar	0.712834	View
56	TJS	HNL Lempira	2.3457	View
57	TJS	HRK Croatian Kuna	0.657055	View
58	TJS	HTG Gourde	12.0441	View
59	TJS	HUF Forint	35.1957	View
60	TJS	IDR Rupiah	1493.43	View
61	TJS	ILS New Israeli Sheqel	0.327117	View
62	TJS	INR Indian Rupee	7.9529	View
63	TJS	IQD Iraqi Dinar	120.0307	View
64	TJS	IRR Iranian Rial	3864.86	View
65	TJS	ISK Iceland Krona	12.7135	View
66	TJS	JMD Jamaican Dollar	14.4640	View
67	TJS	JOD Jordanian Dinar	0.065016	View
68	TJS	JPY Yen	13.7396	View
69	TJS	KES Kenyan Shilling	11.8854	View
70	TJS	KGS Som	8.0430	View
71	TJS	KHR Riel	368.4659	View
72	TJS	KMF Comoro Franc	42.9026	View
73	TJS	KPW North Korean Won	82.5348	View
74	TJS	KRW Won	130.9486	View
75	TJS	KWD Kuwaiti Dinar	0.028267	View
76	TJS	KYD Cayman Islands Dollar	0.075797	View
77	TJS	KZT Tenge	46.4295	View
78	TJS	LAK Kip	1989.16	View
79	TJS	LBP Lebanese Pound	8235.60	View
80	TJS	LKR Sri Lanka Rupee	26.6692	View
81	TJS	LRD Liberian Dollar	18.2894	View
82	TJS	LSL Loti	1.6811	View
83	TJS	LTL Lithuanian Litas	0.301105	View
84	TJS	LVL Latvian Lats	0.061288	View
85	TJS	LYD Libyan Dinar	0.448310	View
86	TJS	MAD Moroccan Dirham	0.897677	View
87	TJS	MDL Moldovan Leu	1.7104	View
88	TJS	MGA Malagasy Ariary	409.8604	View
89	TJS	MKD Denar	5.3908	View
90	TJS	MMK Kyat	192.5264	View
91	TJS	MNT Tugrik	317.7753	View
92	TJS	MOP Pataca	0.733967	View
93	TJS	MRO Ouguiya	36.7414	View
94	TJS	MUR Mauritius Rupee	4.2407	View
95	TJS	MVR Rufiyaa	1.4160	View
96	TJS	MWK Kwacha	159.0510	View
97	TJS	MXN Mexican Peso	1.8724	View
98	TJS	MYR Malaysian Ringgit	0.404450	View
99	TJS	MZN Mozambique Metical	5.8546	View
100	TJS	NAD Namibia Dollar	1.6811	View
101	TJS	NGN Naira	137.8592	View
102	TJS	NIO Cordoba Oro	3.3747	View
103	TJS	NOK Norwegian Krone	1.0195	View
104	TJS	NPR Nepalese Rupee	12.7159	View
105	TJS	NZD New Zealand Dollar	0.159580	View
106	TJS	OMR Rial Omani	0.034918	View
107	TJS	PAB Balboa	0.091702	View
108	TJS	PEN Sol	0.337365	View
109	TJS	PGK Kina	0.363789	View
110	TJS	PHP Philippine Peso	5.3081	View
111	TJS	PKR Pakistan Rupee	25.3429	View
112	TJS	PLN Zloty	0.363137	View
113	TJS	PYG Guarani	724.0466	View
114	TJS	QAR Qatari Rial	0.333796	View
115	TJS	RON New Romanian Leu	0.436098	View
116	TJS	RSD Serbian Dinar	10.2513	View
117	TJS	RUB Russian Ruble	8.1365	View
118	TJS	RWF Rwanda Franc	129.0054	View
119	TJS	SAR Saudi Riyal	0.339985	View
120	TJS	SBD Solomon Islands Dollar	0.778558	View
121	TJS	SCR Seychelles Rupee	1.3333	View
122	TJS	SDG Sudanese Pound	55.0920	View
123	TJS	SEK Swedish Krona	0.977216	View
124	TJS	SGD Singapore Dollar	0.122684	View
125	TJS	SHP Saint Helena Pound	0.072344	View
126	TJS	SLL Leone	2086.98	View
127	TJS	SOS Somali Shilling	52.3190	View
128	TJS	SRD Surinam Dollar	3.2625	View
129	TJS	STD Dobra	2162.55	View
130	TJS	SVC El Salvador Colon	0.802394	View
131	TJS	SYP Syrian Pound	1192.32	View
132	TJS	SZL Lilangeni	1.6811	View
133	TJS	THB Baht	3.0725	View
134	TJS	TMT Turkmenistan New Manat	0.320612	View
135	TJS	TND Tunisian Dinar	0.290167	View
136	TJS	TOP Pa’anga	0.217182	View
137	TJS	TRY Turkish Lira	3.3378	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622798	View
139	TJS	TWD New Taiwan Dollar	2.9516	View
140	TJS	TZS Tanzanian Shilling	241.2064	View
141	TJS	UAH Hryvnia	3.8202	View
142	TJS	UGX Uganda Shilling	336.8171	View
143	TJS	USD US Dollar	0.091702	View
144	TJS	UYU Peso Uruguayo	3.9589	View
145	TJS	UZS Uzbekistan Sum	1184.04	View
146	TJS	VEF Bolivar	580760.06	View
147	TJS	VND Dong	2310.63	View
148	TJS	VUV Vatu	11.0316	View
149	TJS	WST Tala	0.258083	View
150	TJS	XAF CFA Franc BEAC	57.2035	View
151	TJS	XCD East Caribbean Dollar	0.247809	View
152	TJS	XOF CFA Franc BCEAO	56.4865	View
153	TJS	XPF CFP Franc	10.2774	View
154	TJS	YER Yemeni Rial	22.6986	View
155	TJS	ZAR Rand	1.6826	View
156	TJS	ZMW Zambian Kwacha	2.5857	View
157	TJS	ZWL Zimbabwe Dollar	6130.14	View

1 TJS = Rate shown in target currency as of Feb 24, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation