ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336253	View
2	TJS	AFN Afghani	6.9821	View
3	TJS	ALL Lek	8.6908	View
4	TJS	AMD Armenian Dram	36.7092	View
5	TJS	ANG Netherlands Antillean Guilder	0.164687	View
6	TJS	AOA Kwanza	84.3301	View
7	TJS	ARS Argentine Peso	96.1495	View
8	TJS	AUD Australian Dollar	0.147150	View
9	TJS	AWG Aruban Florin	0.163872	View
10	TJS	AZN Azerbaijanian Manat	0.151925	View
11	TJS	BAM Convertible Mark	0.171639	View
12	TJS	BBD Barbados Dollar	0.183097	View
13	TJS	BDT Taka	11.1344	View
14	TJS	BGN Bulgarian Lev	0.172230	View
15	TJS	BHD Bahraini Dinar	0.034159	View
16	TJS	BIF Burundi Franc	269.7177	View
17	TJS	BMD Bermudian Dollar	0.091548	View
18	TJS	BND Brunei Dollar	0.121321	View
19	TJS	BOB Boliviano	0.633703	View
20	TJS	BRL Brazilian Real	0.535334	View
21	TJS	BSD Bahamian Dollar	0.091548	View
22	TJS	BTN Ngultrum	7.9270	View
23	TJS	BWP Pula	1.2643	View
24	TJS	BYN Belarussian Ruble	0.299487	View
25	TJS	BZD Belize Dollar	0.184323	View
26	TJS	CAD Canadian Dollar	0.132189	View
27	TJS	CDF Congolese Franc	261.3716	View
28	TJS	CHF Swiss Franc	0.083041	View
29	TJS	CLP Chilean Peso	91.0459	View
30	TJS	CNY Yuan Renminbi	0.663851	View
31	TJS	COP Colombian Peso	386.1535	View
32	TJS	CRC Costa Rican Colon	46.3345	View
33	TJS	CUC Peso Convertible	0.091548	View
34	TJS	CUP Cuban Peso	2.1980	View
35	TJS	CVE Cape Verde Escudo	9.6771	View
36	TJS	CZK Czech Koruna	2.2123	View
37	TJS	DJF Djibouti Franc	16.2972	View
38	TJS	DKK Danish Krone	0.657176	View
39	TJS	DOP Dominican Peso	5.6390	View
40	TJS	DZD Algerian Dinar	12.3679	View
41	TJS	EGP Egyptian Pound	4.5419	View
42	TJS	ERN Nakfa	1.3732	View
43	TJS	ETB Ethiopian Birr	11.6082	View
44	TJS	EUR Euro	0.088061	View
45	TJS	FJD Fiji Dollar	0.212677	View
46	TJS	FKP Falkland Islands Pound	0.073595	View
47	TJS	GBP Pound Sterling	0.073727	View
48	TJS	GEL Lari	0.263001	View
49	TJS	GHS Ghana Cedi	1.3933	View
50	TJS	GIP Gibraltar Pound	0.073595	View
51	TJS	GMD Dalasi	6.6364	View
52	TJS	GNF Guinea Franc	791.6311	View
53	TJS	GTQ Quetzal	0.708133	View
54	TJS	GYD Guyana Dollar	19.1328	View
55	TJS	HKD Hong Kong Dollar	0.713227	View
56	TJS	HNL Lempira	2.3369	View
57	TJS	HRK Croatian Kuna	0.661213	View
58	TJS	HTG Gourde	11.9735	View
59	TJS	HUF Forint	35.9361	View
60	TJS	IDR Rupiah	1486.74	View
61	TJS	ILS New Israeli Sheqel	0.329552	View
62	TJS	INR Indian Rupee	7.9251	View
63	TJS	IQD Iraqi Dinar	120.1215	View
64	TJS	IRR Iranian Rial	3853.04	View
65	TJS	ISK Iceland Krona	12.8306	View
66	TJS	JMD Jamaican Dollar	14.4215	View
67	TJS	JOD Jordanian Dinar	0.064908	View
68	TJS	JPY Yen	14.2219	View
69	TJS	KES Kenyan Shilling	11.8551	View
70	TJS	KGS Som	8.0062	View
71	TJS	KHR Riel	369.0154	View
72	TJS	KMF Comoro Franc	43.1742	View
73	TJS	KPW North Korean Won	82.3961	View
74	TJS	KRW Won	132.4463	View
75	TJS	KWD Kuwaiti Dinar	0.028210	View
76	TJS	KYD Cayman Islands Dollar	0.075707	View
77	TJS	KZT Tenge	47.3369	View
78	TJS	LAK Kip	1993.59	View
79	TJS	LBP Lebanese Pound	8215.07	View
80	TJS	LKR Sri Lanka Rupee	26.7246	View
81	TJS	LRD Liberian Dollar	18.1009	View
82	TJS	LSL Loti	1.7116	View
83	TJS	LTL Lithuanian Litas	0.303011	View
84	TJS	LVL Latvian Lats	0.061676	View
85	TJS	LYD Libyan Dinar	0.449502	View
86	TJS	MAD Moroccan Dirham	0.901589	View
87	TJS	MDL Moldovan Leu	1.7028	View
88	TJS	MGA Malagasy Ariary	411.2249	View
89	TJS	MKD Denar	5.4006	View
90	TJS	MMK Kyat	192.1936	View
91	TJS	MNT Tugrik	315.7721	View
92	TJS	MOP Pataca	0.734655	View
93	TJS	MRO Ouguiya	36.5065	View
94	TJS	MUR Mauritius Rupee	4.2445	View
95	TJS	MVR Rufiyaa	1.4140	View
96	TJS	MWK Kwacha	158.9408	View
97	TJS	MXN Mexican Peso	1.8752	View
98	TJS	MYR Malaysian Ringgit	0.402176	View
99	TJS	MZN Mozambique Metical	5.8505	View
100	TJS	NAD Namibia Dollar	1.7116	View
101	TJS	NGN Naira	142.1455	View
102	TJS	NIO Cordoba Oro	3.3689	View
103	TJS	NOK Norwegian Krone	1.0372	View
104	TJS	NPR Nepalese Rupee	12.6892	View
105	TJS	NZD New Zealand Dollar	0.162262	View
106	TJS	OMR Rial Omani	0.034855	View
107	TJS	PAB Balboa	0.091548	View
108	TJS	PEN Sol	0.341720	View
109	TJS	PGK Kina	0.355879	View
110	TJS	PHP Philippine Peso	5.3474	View
111	TJS	PKR Pakistan Rupee	25.2291	View
112	TJS	PLN Zloty	0.371047	View
113	TJS	PYG Guarani	725.3034	View
114	TJS	QAR Qatari Rial	0.333237	View
115	TJS	RON New Romanian Leu	0.438132	View
116	TJS	RSD Serbian Dinar	10.2755	View
117	TJS	RUB Russian Ruble	8.9718	View
118	TJS	RWF Rwanda Franc	127.6219	View
119	TJS	SAR Saudi Riyal	0.339470	View
120	TJS	SBD Solomon Islands Dollar	0.774789	View
121	TJS	SCR Seychelles Rupee	1.3059	View
122	TJS	SDG Sudanese Pound	55.0165	View
123	TJS	SEK Swedish Krona	1.0088	View
124	TJS	SGD Singapore Dollar	0.123735	View
125	TJS	SHP Saint Helena Pound	0.073595	View
126	TJS	SLL Leone	2078.08	View
127	TJS	SOS Somali Shilling	52.2597	View
128	TJS	SRD Surinam Dollar	3.2410	View
129	TJS	STD Dobra	2164.66	View
130	TJS	SVC El Salvador Colon	0.801051	View
131	TJS	SYP Syrian Pound	1190.32	View
132	TJS	SZL Lilangeni	1.7116	View
133	TJS	THB Baht	3.0916	View
134	TJS	TMT Turkmenistan New Manat	0.320137	View
135	TJS	TND Tunisian Dinar	0.291892	View
136	TJS	TOP Pa’anga	0.219096	View
137	TJS	TRY Turkish Lira	3.2753	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622312	View
139	TJS	TWD New Taiwan Dollar	2.9580	View
140	TJS	TZS Tanzanian Shilling	240.5037	View
141	TJS	UAH Hryvnia	3.8435	View
142	TJS	UGX Uganda Shilling	337.8262	View
143	TJS	USD US Dollar	0.091548	View
144	TJS	UYU Peso Uruguayo	3.9802	View
145	TJS	UZS Uzbekistan Sum	1186.22	View
146	TJS	VEF Bolivar	523897.02	View
147	TJS	VND Dong	2265.13	View
148	TJS	VUV Vatu	11.0902	View
149	TJS	WST Tala	0.259440	View
150	TJS	XAF CFA Franc BEAC	57.5655	View
151	TJS	XCD East Caribbean Dollar	0.247762	View
152	TJS	XOF CFA Franc BCEAO	57.0938	View
153	TJS	XPF CFP Franc	10.3261	View
154	TJS	YER Yemeni Rial	22.8078	View
155	TJS	ZAR Rand	1.7088	View
156	TJS	ZMW Zambian Kwacha	2.5512	View
157	TJS	ZWL Zimbabwe Dollar	6135.08	View

1 TJS = Rate shown in target currency as of Jan 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation