ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336638	View
2	TJS	AFN Afghani	6.5169	View
3	TJS	ALL Lek	8.7199	View
4	TJS	AMD Armenian Dram	36.6127	View
5	TJS	ANG Netherlands Antillean Guilder	0.164087	View
6	TJS	AOA Kwanza	83.6508	View
7	TJS	ARS Argentine Peso	94.9693	View
8	TJS	AUD Australian Dollar	0.149142	View
9	TJS	AWG Aruban Florin	0.164079	View
10	TJS	AZN Azerbaijanian Manat	0.155829	View
11	TJS	BAM Convertible Mark	0.175004	View
12	TJS	BBD Barbados Dollar	0.183329	View
13	TJS	BDT Taka	11.1816	View
14	TJS	BGN Bulgarian Lev	0.175004	View
15	TJS	BHD Bahraini Dinar	0.034465	View
16	TJS	BIF Burundi Franc	267.0784	View
17	TJS	BMD Bermudian Dollar	0.091664	View
18	TJS	BND Brunei Dollar	0.125722	View
19	TJS	BOB Boliviano	0.633908	View
20	TJS	BRL Brazilian Real	0.561145	View
21	TJS	BSD Bahamian Dollar	0.091664	View
22	TJS	BTN Ngultrum	7.9008	View
23	TJS	BWP Pula	1.2752	View
24	TJS	BYN Belarussian Ruble	0.300135	View
25	TJS	BZD Belize Dollar	0.184681	View
26	TJS	CAD Canadian Dollar	0.132227	View
27	TJS	CDF Congolese Franc	260.9992	View
28	TJS	CHF Swiss Franc	0.083988	View
29	TJS	CLP Chilean Peso	92.5324	View
30	TJS	CNY Yuan Renminbi	0.672133	View
31	TJS	COP Colombian Peso	397.9734	View
32	TJS	CRC Costa Rican Colon	46.7381	View
33	TJS	CUC Peso Convertible	0.091664	View
34	TJS	CUP Cuban Peso	2.2022	View
35	TJS	CVE Cape Verde Escudo	9.8668	View
36	TJS	CZK Czech Koruna	2.2440	View
37	TJS	DJF Djibouti Franc	16.3501	View
38	TJS	DKK Danish Krone	0.667478	View
39	TJS	DOP Dominican Peso	5.6252	View
40	TJS	DZD Algerian Dinar	12.4852	View
41	TJS	EGP Egyptian Pound	4.6295	View
42	TJS	ERN Nakfa	1.3750	View
43	TJS	ETB Ethiopian Birr	11.5277	View
44	TJS	EUR Euro	0.089478	View
45	TJS	FJD Fiji Dollar	0.214380	View
46	TJS	FKP Falkland Islands Pound	0.075079	View
47	TJS	GBP Pound Sterling	0.075079	View
48	TJS	GEL Lari	0.259919	View
49	TJS	GHS Ghana Cedi	1.3525	View
50	TJS	GIP Gibraltar Pound	0.075079	View
51	TJS	GMD Dalasi	6.5525	View
52	TJS	GNF Guinea Franc	792.2769	View
53	TJS	GTQ Quetzal	0.707902	View
54	TJS	GYD Guyana Dollar	19.1825	View
55	TJS	HKD Hong Kong Dollar	0.714052	View
56	TJS	HNL Lempira	2.3335	View
57	TJS	HRK Croatian Kuna	0.674173	View
58	TJS	HTG Gourde	11.9796	View
59	TJS	HUF Forint	36.9843	View
60	TJS	IDR Rupiah	1496.02	View
61	TJS	ILS New Israeli Sheqel	0.337750	View
62	TJS	INR Indian Rupee	7.9008	View
63	TJS	IQD Iraqi Dinar	120.0672	View
64	TJS	IRR Iranian Rial	3854.50	View
65	TJS	ISK Iceland Krona	12.9467	View
66	TJS	JMD Jamaican Dollar	14.3627	View
67	TJS	JOD Jordanian Dinar	0.064990	View
68	TJS	JPY Yen	14.4555	View
69	TJS	KES Kenyan Shilling	11.8656	View
70	TJS	KGS Som	7.9748	View
71	TJS	KHR Riel	370.2440	View
72	TJS	KMF Comoro Franc	44.0204	View
73	TJS	KPW North Korean Won	82.4985	View
74	TJS	KRW Won	135.1225	View
75	TJS	KWD Kuwaiti Dinar	0.028237	View
76	TJS	KYD Cayman Islands Dollar	0.075210	View
77	TJS	KZT Tenge	48.3750	View
78	TJS	LAK Kip	2000.62	View
79	TJS	LBP Lebanese Pound	8202.41	View
80	TJS	LKR Sri Lanka Rupee	26.9995	View
81	TJS	LRD Liberian Dollar	17.1401	View
82	TJS	LSL Loti	1.7517	View
83	TJS	LTL Lithuanian Litas	0.308950	View
84	TJS	LVL Latvian Lats	0.062885	View
85	TJS	LYD Libyan Dinar	0.452749	View
86	TJS	MAD Moroccan Dirham	0.920223	View
87	TJS	MDL Moldovan Leu	1.7023	View
88	TJS	MGA Malagasy Ariary	433.2538	View
89	TJS	MKD Denar	5.5058	View
90	TJS	MMK Kyat	192.3471	View
91	TJS	MNT Tugrik	314.0743	View
92	TJS	MOP Pataca	0.735473	View
93	TJS	MRO Ouguiya	36.4962	View
94	TJS	MUR Mauritius Rupee	4.2948	View
95	TJS	MVR Rufiyaa	1.4125	View
96	TJS	MWK Kwacha	158.9014	View
97	TJS	MXN Mexican Peso	1.8991	View
98	TJS	MYR Malaysian Ringgit	0.412306	View
99	TJS	MZN Mozambique Metical	5.8304	View
100	TJS	NAD Namibia Dollar	1.7517	View
101	TJS	NGN Naira	142.2142	View
102	TJS	NIO Cordoba Oro	3.3706	View
103	TJS	NOK Norwegian Krone	1.0515	View
104	TJS	NPR Nepalese Rupee	12.6472	View
105	TJS	NZD New Zealand Dollar	0.164971	View
106	TJS	OMR Rial Omani	0.035285	View
107	TJS	PAB Balboa	0.091664	View
108	TJS	PEN Sol	0.345919	View
109	TJS	PGK Kina	0.367259	View
110	TJS	PHP Philippine Peso	5.3916	View
111	TJS	PKR Pakistan Rupee	25.5553	View
112	TJS	PLN Zloty	0.381658	View
113	TJS	PYG Guarani	723.2476	View
114	TJS	QAR Qatari Rial	0.333658	View
115	TJS	RON New Romanian Leu	0.445250	View
116	TJS	RSD Serbian Dinar	10.4747	View
117	TJS	RUB Russian Ruble	9.3604	View
118	TJS	RWF Rwanda Franc	127.3996	View
119	TJS	SAR Saudi Riyal	0.343742	View
120	TJS	SBD Solomon Islands Dollar	0.773654	View
121	TJS	SCR Seychelles Rupee	1.3171	View
122	TJS	SDG Sudanese Pound	55.0880	View
123	TJS	SEK Swedish Krona	1.0287	View
124	TJS	SGD Singapore Dollar	0.125722	View
125	TJS	SHP Saint Helena Pound	0.075079	View
126	TJS	SLL Leone	2081.63	View
127	TJS	SOS Somali Shilling	52.5130	View
128	TJS	SRD Surinam Dollar	3.2155	View
129	TJS	STD Dobra	2181.90	View
130	TJS	SVC El Salvador Colon	0.802064	View
131	TJS	SYP Syrian Pound	1191.81	View
132	TJS	SZL Lilangeni	1.7517	View
133	TJS	THB Baht	3.1801	View
134	TJS	TMT Turkmenistan New Manat	0.320801	View
135	TJS	TND Tunisian Dinar	0.294541	View
136	TJS	TOP Pa’anga	0.220888	View
137	TJS	TRY Turkish Lira	3.2461	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622525	View
139	TJS	TWD New Taiwan Dollar	3.0351	View
140	TJS	TZS Tanzanian Shilling	229.4224	View
141	TJS	UAH Hryvnia	3.8829	View
142	TJS	UGX Uganda Shilling	338.9170	View
143	TJS	USD US Dollar	0.091664	View
144	TJS	UYU Peso Uruguayo	4.0405	View
145	TJS	UZS Uzbekistan Sum	1187.40	View
146	TJS	VEF Bolivar	493259.85	View
147	TJS	VND Dong	2328.42	View
148	TJS	VUV Vatu	11.4191	View
149	TJS	WST Tala	0.260796	View
150	TJS	XAF CFA Franc BEAC	58.6938	View
151	TJS	XCD East Caribbean Dollar	0.247724	View
152	TJS	XOF CFA Franc BCEAO	58.6938	View
153	TJS	XPF CFP Franc	10.6776	View
154	TJS	YER Yemeni Rial	22.8421	View
155	TJS	ZAR Rand	1.7517	View
156	TJS	ZMW Zambian Kwacha	2.5617	View
157	TJS	ZWL Zimbabwe Dollar	5967.30	View

1 TJS = Rate shown in target currency as of Jan 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation