₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047781	View
2	RUB	AFN Afghani	0.831984	View
3	RUB	ALL Lek	1.0572	View
4	RUB	AMD Armenian Dram	4.8994	View
5	RUB	ANG Netherlands Antillean Guilder	0.023429	View
6	RUB	AOA Kwanza	11.9406	View
7	RUB	ARS Argentine Peso	18.1656	View
8	RUB	AUD Australian Dollar	0.018370	View
9	RUB	AWG Aruban Florin	0.023287	View
10	RUB	AZN Azerbaijanian Manat	0.022116	View
11	RUB	BAM Convertible Mark	0.021446	View
12	RUB	BBD Barbados Dollar	0.026019	View
13	RUB	BDT Taka	1.5904	View
14	RUB	BGN Bulgarian Lev	0.021446	View
15	RUB	BHD Bahraini Dinar	0.004916	View
16	RUB	BIF Burundi Franc	38.4331	View
17	RUB	BMD Bermudian Dollar	0.013009	View
18	RUB	BND Brunei Dollar	0.016422	View
19	RUB	BOB Boliviano	0.089834	View
20	RUB	BRL Brazilian Real	0.067977	View
21	RUB	BSD Bahamian Dollar	0.013009	View
22	RUB	BTN Ngultrum	1.1788	View
23	RUB	BWP Pula	0.171487	View
24	RUB	BYN Belarussian Ruble	0.037211	View
25	RUB	BZD Belize Dollar	0.026182	View
26	RUB	CAD Canadian Dollar	0.017714	View
27	RUB	CDF Congolese Franc	29.9041	View
28	RUB	CHF Swiss Franc	0.009998	View
29	RUB	CLP Chilean Peso	11.2169	View
30	RUB	CNY Yuan Renminbi	0.089889	View
31	RUB	COP Colombian Peso	47.6609	View
32	RUB	CRC Costa Rican Colon	6.3094	View
33	RUB	CUC Peso Convertible	0.013009	View
34	RUB	CUP Cuban Peso	0.312063	View
35	RUB	CVE Cape Verde Escudo	1.2091	View
36	RUB	CZK Czech Koruna	0.266044	View
37	RUB	DJF Djibouti Franc	2.3160	View
38	RUB	DKK Danish Krone	0.081919	View
39	RUB	DOP Dominican Peso	0.809980	View
40	RUB	DZD Algerian Dinar	1.6852	View
41	RUB	EGP Egyptian Pound	0.607058	View
42	RUB	ERN Nakfa	0.195146	View
43	RUB	ETB Ethiopian Birr	2.0251	View
44	RUB	EUR Euro	0.010965	View
45	RUB	FJD Fiji Dollar	0.028769	View
46	RUB	FKP Falkland Islands Pound	0.009536	View
47	RUB	GBP Pound Sterling	0.009536	View
48	RUB	GEL Lari	0.034865	View
49	RUB	GHS Ghana Cedi	0.143056	View
50	RUB	GIP Gibraltar Pound	0.009536	View
51	RUB	GMD Dalasi	0.960900	View
52	RUB	GNF Guinea Franc	114.2552	View
53	RUB	GTQ Quetzal	0.099750	View
54	RUB	GYD Guyana Dollar	2.7204	View
55	RUB	HKD Hong Kong Dollar	0.101674	View
56	RUB	HNL Lempira	0.343692	View
57	RUB	HRK Croatian Kuna	0.082617	View
58	RUB	HTG Gourde	1.7053	View
59	RUB	HUF Forint	4.1546	View
60	RUB	IDR Rupiah	219.3596	View
61	RUB	ILS New Israeli Sheqel	0.040180	View
62	RUB	INR Indian Rupee	1.1822	View
63	RUB	IQD Iraqi Dinar	17.0392	View
64	RUB	IRR Iranian Rial	16647.99	View
65	RUB	ISK Iceland Krona	1.5900	View
66	RUB	JMD Jamaican Dollar	2.0349	View
67	RUB	JOD Jordanian Dinar	0.009223	View
68	RUB	JPY Yen	1.9913	View
69	RUB	KES Kenyan Shilling	1.6767	View
70	RUB	KGS Som	1.1379	View
71	RUB	KHR Riel	52.3160	View
72	RUB	KMF Comoro Franc	5.3945	View
73	RUB	KPW North Korean Won	11.7091	View
74	RUB	KRW Won	18.8767	View
75	RUB	KWD Kuwaiti Dinar	0.003990	View
76	RUB	KYD Cayman Islands Dollar	0.010818	View
77	RUB	KZT Tenge	6.4348	View
78	RUB	LAK Kip	279.2287	View
79	RUB	LBP Lebanese Pound	1166.19	View
80	RUB	LKR Sri Lanka Rupee	4.0317	View
81	RUB	LRD Liberian Dollar	2.4241	View
82	RUB	LSL Loti	0.207246	View
83	RUB	LTL Lithuanian Litas	0.037860	View
84	RUB	LVL Latvian Lats	0.007706	View
85	RUB	LYD Libyan Dinar	0.081980	View
86	RUB	MAD Moroccan Dirham	0.118796	View
87	RUB	MDL Moldovan Leu	0.220767	View
88	RUB	MGA Malagasy Ariary	56.8588	View
89	RUB	MKD Denar	0.675757	View
90	RUB	MMK Kyat	27.3157	View
91	RUB	MNT Tugrik	46.4401	View
92	RUB	MOP Pataca	0.104724	View
93	RUB	MRO Ouguiya	5.1832	View
94	RUB	MUR Mauritius Rupee	0.597007	View
95	RUB	MVR Rufiyaa	0.201082	View
96	RUB	MWK Kwacha	22.5456	View
97	RUB	MXN Mexican Peso	0.223314	View
98	RUB	MYR Malaysian Ringgit	0.050909	View
99	RUB	MZN Mozambique Metical	0.830568	View
100	RUB	NAD Namibia Dollar	0.207246	View
101	RUB	NGN Naira	17.6310	View
102	RUB	NIO Cordoba Oro	0.478629	View
103	RUB	NOK Norwegian Krone	0.123717	View
104	RUB	NPR Nepalese Rupee	1.8869	View
105	RUB	NZD New Zealand Dollar	0.021564	View
106	RUB	OMR Rial Omani	0.005013	View
107	RUB	PAB Balboa	0.013009	View
108	RUB	PEN Sol	0.043624	View
109	RUB	PGK Kina	0.055829	View
110	RUB	PHP Philippine Peso	0.755895	View
111	RUB	PKR Pakistan Rupee	3.6493	View
112	RUB	PLN Zloty	0.046174	View
113	RUB	PYG Guarani	85.3284	View
114	RUB	QAR Qatari Rial	0.047355	View
115	RUB	RON New Romanian Leu	0.055708	View
116	RUB	RSD Serbian Dinar	1.2874	View
117	RUB	RWF Rwanda Franc	18.9783	View
118	RUB	SAR Saudi Riyal	0.048911	View
119	RUB	SBD Solomon Islands Dollar	0.105465	View
120	RUB	SCR Seychelles Rupee	0.176275	View
121	RUB	SDG Sudanese Pound	7.8076	View
122	RUB	SEK Swedish Krona	0.116092	View
123	RUB	SGD Singapore Dollar	0.016423	View
124	RUB	SHP Saint Helena Pound	0.009536	View
125	RUB	SLL Leone	297.2770	View
126	RUB	SOS Somali Shilling	7.4144	View
127	RUB	SRD Surinam Dollar	0.492632	View
128	RUB	STD Dobra	271.0241	View
129	RUB	SVC El Salvador Colon	0.113835	View
130	RUB	SYP Syrian Pound	1.4422	View
131	RUB	SZL Lilangeni	0.207246	View
132	RUB	THB Baht	0.403864	View
133	RUB	TJS Somoni	0.122753	View
134	RUB	TMT Turkmenistan New Manat	0.045493	View
135	RUB	TND Tunisian Dinar	0.037159	View
136	RUB	TOP Pa’anga	0.030613	View
137	RUB	TRY Turkish Lira	0.568776	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088232	View
139	RUB	TWD New Taiwan Dollar	0.407774	View
140	RUB	TZS Tanzanian Shilling	33.3046	View
141	RUB	UAH Hryvnia	0.560649	View
142	RUB	UGX Uganda Shilling	46.0389	View
143	RUB	USD US Dollar	0.013009	View
144	RUB	UYU Peso Uruguayo	0.501310	View
145	RUB	UZS Uzbekistan Sum	159.1686	View
146	RUB	VEF Bolivar	512994.42	View
147	RUB	VND Dong	338.5830	View
148	RUB	VUV Vatu	1.5473	View
149	RUB	WST Tala	0.035164	View
150	RUB	XAF CFA Franc BEAC	7.1927	View
151	RUB	XCD East Caribbean Dollar	0.035221	View
152	RUB	XOF CFA Franc BCEAO	7.1930	View
153	RUB	XPF CFP Franc	1.3101	View
154	RUB	YER Yemeni Rial	3.1015	View
155	RUB	ZAR Rand	0.207337	View
156	RUB	ZMW Zambian Kwacha	0.237438	View
157	RUB	ZWL Zimbabwe Dollar	830.9594	View

1 RUB = Rate shown in target currency as of Feb 16, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation