Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798392	View
2	RON	AFN Afghani	13.8868	View
3	RON	ALL Lek	17.9047	View
4	RON	AMD Armenian Dram	79.9638	View
5	RON	ANG Netherlands Antillean Guilder	0.391347	View
6	RON	AOA Kwanza	199.2036	View
7	RON	ARS Argentine Peso	322.5670	View
8	RON	AUD Australian Dollar	0.315427	View
9	RON	AWG Aruban Florin	0.389091	View
10	RON	AZN Azerbaijanian Manat	0.369530	View
11	RON	BAM Convertible Mark	0.372785	View
12	RON	BBD Barbados Dollar	0.434739	View
13	RON	BDT Taka	26.7673	View
14	RON	BGN Bulgarian Lev	0.372785	View
15	RON	BHD Bahraini Dinar	0.082144	View
16	RON	BIF Burundi Franc	646.6579	View
17	RON	BMD Bermudian Dollar	0.217369	View
18	RON	BND Brunei Dollar	0.281840	View
19	RON	BOB Boliviano	1.5038	View
20	RON	BRL Brazilian Real	1.1276	View
21	RON	BSD Bahamian Dollar	0.217369	View
22	RON	BTN Ngultrum	20.5885	View
23	RON	BWP Pula	2.9438	View
24	RON	BYN Belarussian Ruble	0.634552	View
25	RON	BZD Belize Dollar	0.437456	View
26	RON	CAD Canadian Dollar	0.309183	View
27	RON	CDF Congolese Franc	502.8784	View
28	RON	CHF Swiss Franc	0.176332	View
29	RON	CLP Chilean Peso	200.4903	View
30	RON	CNY Yuan Renminbi	1.4769	View
31	RON	COP Colombian Peso	745.1326	View
32	RON	CRC Costa Rican Colon	98.9708	View
33	RON	CUC Peso Convertible	0.217371	View
34	RON	CUP Cuban Peso	5.7604	View
35	RON	CVE Cape Verde Escudo	21.0177	View
36	RON	CZK Czech Koruna	4.6315	View
37	RON	DJF Djibouti Franc	38.6933	View
38	RON	DKK Danish Krone	1.4273	View
39	RON	DOP Dominican Peso	12.9488	View
40	RON	DZD Algerian Dinar	28.9620	View
41	RON	EGP Egyptian Pound	10.6795	View
42	RON	ERN Nakfa	3.2605	View
43	RON	ETB Ethiopian Birr	34.7086	View
44	RON	EUR Euro	0.190959	View
45	RON	FJD Fiji Dollar	0.487385	View
46	RON	FKP Falkland Islands Pound	0.164255	View
47	RON	GBP Pound Sterling	0.164173	View
48	RON	GEL Lari	0.573126	View
49	RON	GHS Ghana Cedi	2.4610	View
50	RON	GIP Gibraltar Pound	0.164255	View
51	RON	GMD Dalasi	16.0612	View
52	RON	GNF Guinea Franc	1906.05	View
53	RON	GTQ Quetzal	1.6575	View
54	RON	GYD Guyana Dollar	45.4373	View
55	RON	HKD Hong Kong Dollar	1.7050	View
56	RON	HNL Lempira	5.8140	View
57	RON	HRK Croatian Kuna	1.4361	View
58	RON	HTG Gourde	28.4034	View
59	RON	HUF Forint	67.9493	View
60	RON	IDR Rupiah	3904.16	View
61	RON	ILS New Israeli Sheqel	0.647354	View
62	RON	INR Indian Rupee	20.7042	View
63	RON	IQD Iraqi Dinar	284.6112	View
64	RON	IRR Iranian Rial	299103.56	View
65	RON	ISK Iceland Krona	27.4600	View
66	RON	JMD Jamaican Dollar	34.2243	View
67	RON	JOD Jordanian Dinar	0.154115	View
68	RON	JPY Yen	35.3677	View
69	RON	KES Kenyan Shilling	28.1453	View
70	RON	KGS Som	19.0126	View
71	RON	KHR Riel	874.7124	View
72	RON	KMF Comoro Franc	93.7703	View
73	RON	KPW North Korean Won	195.6347	View
74	RON	KRW Won	338.6809	View
75	RON	KWD Kuwaiti Dinar	0.067285	View
76	RON	KYD Cayman Islands Dollar	0.180784	View
77	RON	KZT Tenge	103.9893	View
78	RON	LAK Kip	4876.20	View
79	RON	LBP Lebanese Pound	19513.13	View
80	RON	LKR Sri Lanka Rupee	73.2051	View
81	RON	LRD Liberian Dollar	39.4154	View
82	RON	LSL Loti	3.5708	View
83	RON	LTL Lithuanian Litas	0.658112	View
84	RON	LVL Latvian Lats	0.133955	View
85	RON	LYD Libyan Dinar	1.3955	View
86	RON	MAD Moroccan Dirham	2.0450	View
87	RON	MDL Moldovan Leu	3.8379	View
88	RON	MGA Malagasy Ariary	921.3556	View
89	RON	MKD Denar	11.7488	View
90	RON	MMK Kyat	456.4305	View
91	RON	MNT Tugrik	778.7518	View
92	RON	MOP Pataca	1.7562	View
93	RON	MRO Ouguiya	86.7790	View
94	RON	MUR Mauritius Rupee	10.2575	View
95	RON	MVR Rufiyaa	3.3604	View
96	RON	MWK Kwacha	376.7177	View
97	RON	MXN Mexican Peso	3.8114	View
98	RON	MYR Malaysian Ringgit	0.889911	View
99	RON	MZN Mozambique Metical	13.8829	View
100	RON	NAD Namibia Dollar	3.5708	View
101	RON	NGN Naira	299.9261	View
102	RON	NIO Cordoba Oro	7.9967	View
103	RON	NOK Norwegian Krone	2.1602	View
104	RON	NPR Nepalese Rupee	32.9571	View
105	RON	NZD New Zealand Dollar	0.383237	View
106	RON	OMR Rial Omani	0.083903	View
107	RON	PAB Balboa	0.217369	View
108	RON	PEN Sol	0.738520	View
109	RON	PGK Kina	0.956722	View
110	RON	PHP Philippine Peso	13.3997	View
111	RON	PKR Pakistan Rupee	61.1203	View
112	RON	PLN Zloty	0.820325	View
113	RON	PYG Guarani	1320.24	View
114	RON	QAR Qatari Rial	0.791225	View
115	RON	RSD Serbian Dinar	22.3691	View
116	RON	RUB Russian Ruble	17.1069	View
117	RON	RWF Rwanda Franc	318.6298	View
118	RON	SAR Saudi Riyal	0.815136	View
119	RON	SBD Solomon Islands Dollar	1.7516	View
120	RON	SCR Seychelles Rupee	3.0546	View
121	RON	SDG Sudanese Pound	130.4604	View
122	RON	SEK Swedish Krona	2.1188	View
123	RON	SGD Singapore Dollar	0.281895	View
124	RON	SHP Saint Helena Pound	0.164255	View
125	RON	SLL Leone	4960.38	View
126	RON	SOS Somali Shilling	123.9728	View
127	RON	SRD Surinam Dollar	8.1612	View
128	RON	STD Dobra	4699.55	View
129	RON	SVC El Salvador Colon	1.9020	View
130	RON	SYP Syrian Pound	24.0266	View
131	RON	SZL Lilangeni	3.5708	View
132	RON	THB Baht	7.2569	View
133	RON	TJS Somoni	2.0098	View
134	RON	TMT Turkmenistan New Manat	0.762807	View
135	RON	TND Tunisian Dinar	0.640971	View
136	RON	TOP Pa’anga	0.515147	View
137	RON	TRY Turkish Lira	10.1451	View
138	RON	TTD Trinidad and Tobago Dollar	1.4749	View
139	RON	TWD New Taiwan Dollar	6.9281	View
140	RON	TZS Tanzanian Shilling	569.8883	View
141	RON	UAH Hryvnia	9.7019	View
142	RON	UGX Uganda Shilling	796.5374	View
143	RON	USD US Dollar	0.217369	View
144	RON	UYU Peso Uruguayo	8.7199	View
145	RON	UZS Uzbekistan Sum	2616.53	View
146	RON	VEF Bolivar	13621544.59	View
147	RON	VND Dong	5737.52	View
148	RON	VUV Vatu	26.1211	View
149	RON	WST Tala	0.598463	View
150	RON	XAF CFA Franc BEAC	125.0270	View
151	RON	XCD East Caribbean Dollar	0.588252	View
152	RON	XOF CFA Franc BCEAO	125.1151	View
153	RON	XPF CFP Franc	22.7441	View
154	RON	YER Yemeni Rial	51.8633	View
155	RON	ZAR Rand	3.5722	View
156	RON	ZMW Zambian Kwacha	3.9257	View
157	RON	ZWL Zimbabwe Dollar	14571.73	View

1 RON = Rate shown in target currency as of Jul 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation