Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.857736	View
2	RON	AFN Afghani	14.9347	View
3	RON	ALL Lek	18.9782	View
4	RON	AMD Armenian Dram	87.9479	View
5	RON	ANG Netherlands Antillean Guilder	0.420571	View
6	RON	AOA Kwanza	214.3416	View
7	RON	ARS Argentine Peso	326.0834	View
8	RON	AUD Australian Dollar	0.329730	View
9	RON	AWG Aruban Florin	0.418026	View
10	RON	AZN Azerbaijanian Manat	0.397007	View
11	RON	BAM Convertible Mark	0.384972	View
12	RON	BBD Barbados Dollar	0.467068	View
13	RON	BDT Taka	28.5488	View
14	RON	BGN Bulgarian Lev	0.384972	View
15	RON	BHD Bahraini Dinar	0.088259	View
16	RON	BIF Burundi Franc	689.8986	View
17	RON	BMD Bermudian Dollar	0.233534	View
18	RON	BND Brunei Dollar	0.294796	View
19	RON	BOB Boliviano	1.6126	View
20	RON	BRL Brazilian Real	1.2202	View
21	RON	BSD Bahamian Dollar	0.233534	View
22	RON	BTN Ngultrum	21.1596	View
23	RON	BWP Pula	3.0783	View
24	RON	BYN Belarussian Ruble	0.667969	View
25	RON	BZD Belize Dollar	0.469985	View
26	RON	CAD Canadian Dollar	0.317980	View
27	RON	CDF Congolese Franc	536.7985	View
28	RON	CHF Swiss Franc	0.179487	View
29	RON	CLP Chilean Peso	201.3500	View
30	RON	CNY Yuan Renminbi	1.6136	View
31	RON	COP Colombian Peso	855.5429	View
32	RON	CRC Costa Rican Colon	113.2579	View
33	RON	CUC Peso Convertible	0.233534	View
34	RON	CUP Cuban Peso	5.6017	View
35	RON	CVE Cape Verde Escudo	21.7048	View
36	RON	CZK Czech Koruna	4.7756	View
37	RON	DJF Djibouti Franc	41.5734	View
38	RON	DKK Danish Krone	1.4705	View
39	RON	DOP Dominican Peso	14.5397	View
40	RON	DZD Algerian Dinar	30.2502	View
41	RON	EGP Egyptian Pound	10.8999	View
42	RON	ERN Nakfa	3.5030	View
43	RON	ETB Ethiopian Birr	36.3515	View
44	RON	EUR Euro	0.196842	View
45	RON	FJD Fiji Dollar	0.516432	View
46	RON	FKP Falkland Islands Pound	0.171182	View
47	RON	GBP Pound Sterling	0.171189	View
48	RON	GEL Lari	0.625864	View
49	RON	GHS Ghana Cedi	2.5680	View
50	RON	GIP Gibraltar Pound	0.171182	View
51	RON	GMD Dalasi	17.2488	View
52	RON	GNF Guinea Franc	2050.95	View
53	RON	GTQ Quetzal	1.7906	View
54	RON	GYD Guyana Dollar	48.8323	View
55	RON	HKD Hong Kong Dollar	1.8251	View
56	RON	HNL Lempira	6.1695	View
57	RON	HRK Croatian Kuna	1.4830	View
58	RON	HTG Gourde	30.6109	View
59	RON	HUF Forint	74.5804	View
60	RON	IDR Rupiah	3940.28	View
61	RON	ILS New Israeli Sheqel	0.721200	View
62	RON	INR Indian Rupee	21.2313	View
63	RON	IQD Iraqi Dinar	305.8643	View
64	RON	IRR Iranian Rial	298842.14	View
65	RON	ISK Iceland Krona	28.5424	View
66	RON	JMD Jamaican Dollar	36.5271	View
67	RON	JOD Jordanian Dinar	0.165575	View
68	RON	JPY Yen	35.7521	View
69	RON	KES Kenyan Shilling	30.0971	View
70	RON	KGS Som	20.4254	View
71	RON	KHR Riel	939.1050	View
72	RON	KMF Comoro Franc	96.8356	View
73	RON	KPW North Korean Won	210.1850	View
74	RON	KRW Won	338.8742	View
75	RON	KWD Kuwaiti Dinar	0.071629	View
76	RON	KYD Cayman Islands Dollar	0.194201	View
77	RON	KZT Tenge	115.5083	View
78	RON	LAK Kip	5012.33	View
79	RON	LBP Lebanese Pound	20933.94	View
80	RON	LKR Sri Lanka Rupee	72.3822	View
81	RON	LRD Liberian Dollar	43.5150	View
82	RON	LSL Loti	3.7202	View
83	RON	LTL Lithuanian Litas	0.679625	View
84	RON	LVL Latvian Lats	0.138334	View
85	RON	LYD Libyan Dinar	1.4716	View
86	RON	MAD Moroccan Dirham	2.1333	View
87	RON	MDL Moldovan Leu	3.9629	View
88	RON	MGA Malagasy Ariary	1020.65	View
89	RON	MKD Denar	12.1303	View
90	RON	MMK Kyat	490.3348	View
91	RON	MNT Tugrik	833.6299	View
92	RON	MOP Pataca	1.8799	View
93	RON	MRO Ouguiya	93.0416	View
94	RON	MUR Mauritius Rupee	10.7167	View
95	RON	MVR Rufiyaa	3.6096	View
96	RON	MWK Kwacha	404.7080	View
97	RON	MXN Mexican Peso	4.0086	View
98	RON	MYR Malaysian Ringgit	0.914064	View
99	RON	MZN Mozambique Metical	14.9092	View
100	RON	NAD Namibia Dollar	3.7202	View
101	RON	NGN Naira	316.4884	View
102	RON	NIO Cordoba Oro	8.5917	View
103	RON	NOK Norwegian Krone	2.2201	View
104	RON	NPR Nepalese Rupee	33.8712	View
105	RON	NZD New Zealand Dollar	0.387083	View
106	RON	OMR Rial Omani	0.090046	View
107	RON	PAB Balboa	0.233534	View
108	RON	PEN Sol	0.783094	View
109	RON	PGK Kina	1.0022	View
110	RON	PHP Philippine Peso	13.5775	View
111	RON	PKR Pakistan Rupee	65.5074	View
112	RON	PLN Zloty	0.828841	View
113	RON	PYG Guarani	1531.70	View
114	RON	QAR Qatari Rial	0.850064	View
115	RON	RSD Serbian Dinar	23.1094	View
116	RON	RUB Russian Ruble	17.9506	View
117	RON	RWF Rwanda Franc	340.6727	View
118	RON	SAR Saudi Riyal	0.877967	View
119	RON	SBD Solomon Islands Dollar	1.8932	View
120	RON	SCR Seychelles Rupee	3.1643	View
121	RON	SDG Sudanese Pound	140.1506	View
122	RON	SEK Swedish Krona	2.0837	View
123	RON	SGD Singapore Dollar	0.294771	View
124	RON	SHP Saint Helena Pound	0.171182	View
125	RON	SLL Leone	5336.31	View
126	RON	SOS Somali Shilling	133.0938	View
127	RON	SRD Surinam Dollar	8.8431	View
128	RON	STD Dobra	4865.06	View
129	RON	SVC El Salvador Colon	2.0434	View
130	RON	SYP Syrian Pound	25.8886	View
131	RON	SZL Lilangeni	3.7202	View
132	RON	THB Baht	7.2484	View
133	RON	TJS Somoni	2.2035	View
134	RON	TMT Turkmenistan New Manat	0.816641	View
135	RON	TND Tunisian Dinar	0.667029	View
136	RON	TOP Pa’anga	0.548871	View
137	RON	TRY Turkish Lira	10.2099	View
138	RON	TTD Trinidad and Tobago Dollar	1.5838	View
139	RON	TWD New Taiwan Dollar	7.3198	View
140	RON	TZS Tanzanian Shilling	600.8029	View
141	RON	UAH Hryvnia	10.0640	View
142	RON	UGX Uganda Shilling	826.4276	View
143	RON	USD US Dollar	0.233534	View
144	RON	UYU Peso Uruguayo	8.9988	View
145	RON	UZS Uzbekistan Sum	2857.18	View
146	RON	VEF Bolivar	9208577.85	View
147	RON	VND Dong	6077.78	View
148	RON	VUV Vatu	27.7719	View
149	RON	WST Tala	0.631262	View
150	RON	XAF CFA Franc BEAC	129.1141	View
151	RON	XCD East Caribbean Dollar	0.632255	View
152	RON	XOF CFA Franc BCEAO	129.1231	View
153	RON	XPF CFP Franc	23.5265	View
154	RON	YER Yemeni Rial	55.6738	View
155	RON	ZAR Rand	3.7208	View
156	RON	ZMW Zambian Kwacha	4.2622	View
157	RON	ZWL Zimbabwe Dollar	14916.25	View

1 RON = Rate shown in target currency as of Feb 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation