Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 4, 2026

Date

Feb 4, 2026

Available Rates

157

Previous Day

Feb 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852125	View
2	RON	AFN Afghani	15.2931	View
3	RON	ALL Lek	18.9610	View
4	RON	AMD Armenian Dram	87.3201	View
5	RON	ANG Netherlands Antillean Guilder	0.416698	View
6	RON	AOA Kwanza	212.3603	View
7	RON	ARS Argentine Peso	335.2392	View
8	RON	AUD Australian Dollar	0.330016	View
9	RON	AWG Aruban Florin	0.415274	View
10	RON	AZN Azerbaijanian Manat	0.394394	View
11	RON	BAM Convertible Mark	0.383717	View
12	RON	BBD Barbados Dollar	0.463993	View
13	RON	BDT Taka	28.3205	View
14	RON	BGN Bulgarian Lev	0.383717	View
15	RON	BHD Bahraini Dinar	0.087678	View
16	RON	BIF Burundi Franc	685.6732	View
17	RON	BMD Bermudian Dollar	0.231996	View
18	RON	BND Brunei Dollar	0.294551	View
19	RON	BOB Boliviano	1.6047	View
20	RON	BRL Brazilian Real	1.2112	View
21	RON	BSD Bahamian Dollar	0.231996	View
22	RON	BTN Ngultrum	20.9709	View
23	RON	BWP Pula	3.1401	View
24	RON	BYN Belarussian Ruble	0.664657	View
25	RON	BZD Belize Dollar	0.466173	View
26	RON	CAD Canadian Dollar	0.316748	View
27	RON	CDF Congolese Franc	527.5932	View
28	RON	CHF Swiss Franc	0.179944	View
29	RON	CLP Chilean Peso	199.6103	View
30	RON	CNY Yuan Renminbi	1.6105	View
31	RON	COP Colombian Peso	845.5935	View
32	RON	CRC Costa Rican Colon	114.9525	View
33	RON	CUC Peso Convertible	0.231996	View
34	RON	CUP Cuban Peso	5.5504	View
35	RON	CVE Cape Verde Escudo	21.6340	View
36	RON	CZK Czech Koruna	4.7807	View
37	RON	DJF Djibouti Franc	41.2619	View
38	RON	DKK Danish Krone	1.4656	View
39	RON	DOP Dominican Peso	14.5658	View
40	RON	DZD Algerian Dinar	30.1222	View
41	RON	EGP Egyptian Pound	10.8913	View
42	RON	ERN Nakfa	3.4800	View
43	RON	ETB Ethiopian Birr	36.0594	View
44	RON	EUR Euro	0.196274	View
45	RON	FJD Fiji Dollar	0.513483	View
46	RON	FKP Falkland Islands Pound	0.169285	View
47	RON	GBP Pound Sterling	0.169110	View
48	RON	GEL Lari	0.623846	View
49	RON	GHS Ghana Cedi	2.5400	View
50	RON	GIP Gibraltar Pound	0.169285	View
51	RON	GMD Dalasi	17.0790	View
52	RON	GNF Guinea Franc	2032.18	View
53	RON	GTQ Quetzal	1.7771	View
54	RON	GYD Guyana Dollar	48.3938	View
55	RON	HKD Hong Kong Dollar	1.8123	View
56	RON	HNL Lempira	6.1206	View
57	RON	HRK Croatian Kuna	1.4782	View
58	RON	HTG Gourde	30.3721	View
59	RON	HUF Forint	74.6590	View
60	RON	IDR Rupiah	3896.05	View
61	RON	ILS New Israeli Sheqel	0.715970	View
62	RON	INR Indian Rupee	20.9758	View
63	RON	IQD Iraqi Dinar	303.2426	View
64	RON	IRR Iranian Rial	267471.84	View
65	RON	ISK Iceland Krona	28.4598	View
66	RON	JMD Jamaican Dollar	36.3762	View
67	RON	JOD Jordanian Dinar	0.164485	View
68	RON	JPY Yen	36.3403	View
69	RON	KES Kenyan Shilling	29.8493	View
70	RON	KGS Som	20.2919	View
71	RON	KHR Riel	934.7275	View
72	RON	KMF Comoro Franc	96.5200	View
73	RON	KPW North Korean Won	208.8064	View
74	RON	KRW Won	337.7299	View
75	RON	KWD Kuwaiti Dinar	0.071212	View
76	RON	KYD Cayman Islands Dollar	0.192781	View
77	RON	KZT Tenge	116.5651	View
78	RON	LAK Kip	4963.92	View
79	RON	LBP Lebanese Pound	20705.12	View
80	RON	LKR Sri Lanka Rupee	71.9335	View
81	RON	LRD Liberian Dollar	43.0584	View
82	RON	LSL Loti	3.6990	View
83	RON	LTL Lithuanian Litas	0.677410	View
84	RON	LVL Latvian Lats	0.137883	View
85	RON	LYD Libyan Dinar	1.4621	View
86	RON	MAD Moroccan Dirham	2.1276	View
87	RON	MDL Moldovan Leu	3.9147	View
88	RON	MGA Malagasy Ariary	1030.35	View
89	RON	MKD Denar	12.0927	View
90	RON	MMK Kyat	487.2262	View
91	RON	MNT Tugrik	827.8692	View
92	RON	MOP Pataca	1.8674	View
93	RON	MRO Ouguiya	92.3672	View
94	RON	MUR Mauritius Rupee	10.6414	View
95	RON	MVR Rufiyaa	3.5866	View
96	RON	MWK Kwacha	401.2117	View
97	RON	MXN Mexican Peso	4.0002	View
98	RON	MYR Malaysian Ringgit	0.912206	View
99	RON	MZN Mozambique Metical	14.8077	View
100	RON	NAD Namibia Dollar	3.6990	View
101	RON	NGN Naira	321.9250	View
102	RON	NIO Cordoba Oro	8.5254	View
103	RON	NOK Norwegian Krone	2.2374	View
104	RON	NPR Nepalese Rupee	33.5692	View
105	RON	NZD New Zealand Dollar	0.384737	View
106	RON	OMR Rial Omani	0.089543	View
107	RON	PAB Balboa	0.231996	View
108	RON	PEN Sol	0.775211	View
109	RON	PGK Kina	0.991577	View
110	RON	PHP Philippine Peso	13.6845	View
111	RON	PKR Pakistan Rupee	65.0270	View
112	RON	PLN Zloty	0.828966	View
113	RON	PYG Guarani	1539.78	View
114	RON	QAR Qatari Rial	0.844468	View
115	RON	RSD Serbian Dinar	23.0351	View
116	RON	RUB Russian Ruble	17.8634	View
117	RON	RWF Rwanda Franc	338.9451	View
118	RON	SAR Saudi Riyal	0.872162	View
119	RON	SBD Solomon Islands Dollar	1.8772	View
120	RON	SCR Seychelles Rupee	3.4661	View
121	RON	SDG Sudanese Pound	139.1749	View
122	RON	SEK Swedish Krona	2.0760	View
123	RON	SGD Singapore Dollar	0.294941	View
124	RON	SHP Saint Helena Pound	0.169285	View
125	RON	SLL Leone	5315.23	View
126	RON	SOS Somali Shilling	132.5720	View
127	RON	SRD Surinam Dollar	8.8512	View
128	RON	STD Dobra	4853.37	View
129	RON	SVC El Salvador Colon	2.0300	View
130	RON	SYP Syrian Pound	25.6724	View
131	RON	SZL Lilangeni	3.6990	View
132	RON	THB Baht	7.3387	View
133	RON	TJS Somoni	2.1615	View
134	RON	TMT Turkmenistan New Manat	0.813532	View
135	RON	TND Tunisian Dinar	0.662365	View
136	RON	TOP Pa’anga	0.541286	View
137	RON	TRY Turkish Lira	10.0941	View
138	RON	TTD Trinidad and Tobago Dollar	1.5690	View
139	RON	TWD New Taiwan Dollar	7.3284	View
140	RON	TZS Tanzanian Shilling	594.7932	View
141	RON	UAH Hryvnia	10.0083	View
142	RON	UGX Uganda Shilling	826.8703	View
143	RON	USD US Dollar	0.231996	View
144	RON	UYU Peso Uruguayo	8.9099	View
145	RON	UZS Uzbekistan Sum	2842.52	View
146	RON	VEF Bolivar	8646650.57	View
147	RON	VND Dong	6050.04	View
148	RON	VUV Vatu	27.7732	View
149	RON	WST Tala	0.627121	View
150	RON	XAF CFA Franc BEAC	128.6933	View
151	RON	XCD East Caribbean Dollar	0.628091	View
152	RON	XOF CFA Franc BCEAO	128.8039	View
153	RON	XPF CFP Franc	23.3391	View
154	RON	YER Yemeni Rial	55.3028	View
155	RON	ZAR Rand	3.6974	View
156	RON	ZMW Zambian Kwacha	4.5516	View
157	RON	ZWL Zimbabwe Dollar	14867.61	View

1 RON = Rate shown in target currency as of Feb 4, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation