Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 4, 2026

Date

Feb 4, 2026

Available Rates

157

Previous Day

Feb 4, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852331	View
2	RON	AFN Afghani	15.2989	View
3	RON	ALL Lek	18.9682	View
4	RON	AMD Armenian Dram	87.3532	View
5	RON	ANG Netherlands Antillean Guilder	0.416856	View
6	RON	AOA Kwanza	212.4409	View
7	RON	ARS Argentine Peso	335.3664	View
8	RON	AUD Australian Dollar	0.330552	View
9	RON	AWG Aruban Florin	0.415431	View
10	RON	AZN Azerbaijanian Manat	0.394544	View
11	RON	BAM Convertible Mark	0.383862	View
12	RON	BBD Barbados Dollar	0.464169	View
13	RON	BDT Taka	28.2941	View
14	RON	BGN Bulgarian Lev	0.383862	View
15	RON	BHD Bahraini Dinar	0.087711	View
16	RON	BIF Burundi Franc	685.9332	View
17	RON	BMD Bermudian Dollar	0.232084	View
18	RON	BND Brunei Dollar	0.294662	View
19	RON	BOB Boliviano	1.6053	View
20	RON	BRL Brazilian Real	1.2160	View
21	RON	BSD Bahamian Dollar	0.232084	View
22	RON	BTN Ngultrum	20.9789	View
23	RON	BWP Pula	3.1413	View
24	RON	BYN Belarussian Ruble	0.665900	View
25	RON	BZD Belize Dollar	0.466349	View
26	RON	CAD Canadian Dollar	0.316614	View
27	RON	CDF Congolese Franc	527.7933	View
28	RON	CHF Swiss Franc	0.180051	View
29	RON	CLP Chilean Peso	199.6860	View
30	RON	CNY Yuan Renminbi	1.6125	View
31	RON	COP Colombian Peso	845.9142	View
32	RON	CRC Costa Rican Colon	114.9961	View
33	RON	CUC Peso Convertible	0.232084	View
34	RON	CUP Cuban Peso	5.5525	View
35	RON	CVE Cape Verde Escudo	21.6423	View
36	RON	CZK Czech Koruna	4.7788	View
37	RON	DJF Djibouti Franc	41.2776	View
38	RON	DKK Danish Krone	1.4662	View
39	RON	DOP Dominican Peso	14.5713	View
40	RON	DZD Algerian Dinar	30.1337	View
41	RON	EGP Egyptian Pound	10.9029	View
42	RON	ERN Nakfa	3.4813	View
43	RON	ETB Ethiopian Birr	36.0731	View
44	RON	EUR Euro	0.196291	View
45	RON	FJD Fiji Dollar	0.513812	View
46	RON	FKP Falkland Islands Pound	0.169349	View
47	RON	GBP Pound Sterling	0.169381	View
48	RON	GEL Lari	0.624082	View
49	RON	GHS Ghana Cedi	2.5410	View
50	RON	GIP Gibraltar Pound	0.169349	View
51	RON	GMD Dalasi	17.0854	View
52	RON	GNF Guinea Franc	2032.96	View
53	RON	GTQ Quetzal	1.7778	View
54	RON	GYD Guyana Dollar	48.4122	View
55	RON	HKD Hong Kong Dollar	1.8136	View
56	RON	HNL Lempira	6.1229	View
57	RON	HRK Croatian Kuna	1.4788	View
58	RON	HTG Gourde	30.3836	View
59	RON	HUF Forint	74.7792	View
60	RON	IDR Rupiah	3898.92	View
61	RON	ILS New Israeli Sheqel	0.717134	View
62	RON	INR Indian Rupee	21.0426	View
63	RON	IQD Iraqi Dinar	303.3576	View
64	RON	IRR Iranian Rial	267573.28	View
65	RON	ISK Iceland Krona	28.4589	View
66	RON	JMD Jamaican Dollar	36.3900	View
67	RON	JOD Jordanian Dinar	0.164548	View
68	RON	JPY Yen	36.2413	View
69	RON	KES Kenyan Shilling	29.8606	View
70	RON	KGS Som	20.2996	View
71	RON	KHR Riel	935.0820	View
72	RON	KMF Comoro Franc	96.5566	View
73	RON	KPW North Korean Won	208.8856	View
74	RON	KRW Won	338.8576	View
75	RON	KWD Kuwaiti Dinar	0.071239	View
76	RON	KYD Cayman Islands Dollar	0.192854	View
77	RON	KZT Tenge	116.6093	View
78	RON	LAK Kip	4965.80	View
79	RON	LBP Lebanese Pound	20712.97	View
80	RON	LKR Sri Lanka Rupee	71.8477	View
81	RON	LRD Liberian Dollar	43.0748	View
82	RON	LSL Loti	3.7005	View
83	RON	LTL Lithuanian Litas	0.677667	View
84	RON	LVL Latvian Lats	0.137935	View
85	RON	LYD Libyan Dinar	1.4626	View
86	RON	MAD Moroccan Dirham	2.1270	View
87	RON	MDL Moldovan Leu	3.9161	View
88	RON	MGA Malagasy Ariary	1030.74	View
89	RON	MKD Denar	12.0973	View
90	RON	MMK Kyat	487.3935	View
91	RON	MNT Tugrik	828.1832	View
92	RON	MOP Pataca	1.8681	View
93	RON	MRO Ouguiya	92.4023	View
94	RON	MUR Mauritius Rupee	10.6455	View
95	RON	MVR Rufiyaa	3.5879	View
96	RON	MWK Kwacha	401.3639	View
97	RON	MXN Mexican Peso	3.9995	View
98	RON	MYR Malaysian Ringgit	0.915051	View
99	RON	MZN Mozambique Metical	14.8134	View
100	RON	NAD Namibia Dollar	3.7005	View
101	RON	NGN Naira	322.0471	View
102	RON	NIO Cordoba Oro	8.5287	View
103	RON	NOK Norwegian Krone	2.2347	View
104	RON	NPR Nepalese Rupee	33.5819	View
105	RON	NZD New Zealand Dollar	0.384411	View
106	RON	OMR Rial Omani	0.089456	View
107	RON	PAB Balboa	0.232084	View
108	RON	PEN Sol	0.779849	View
109	RON	PGK Kina	0.992077	View
110	RON	PHP Philippine Peso	13.7243	View
111	RON	PKR Pakistan Rupee	65.0660	View
112	RON	PLN Zloty	0.829238	View
113	RON	PYG Guarani	1540.37	View
114	RON	QAR Qatari Rial	0.844788	View
115	RON	RSD Serbian Dinar	23.0438	View
116	RON	RUB Russian Ruble	17.8702	View
117	RON	RWF Rwanda Franc	339.0736	View
118	RON	SAR Saudi Riyal	0.872487	View
119	RON	SBD Solomon Islands Dollar	1.8852	View
120	RON	SCR Seychelles Rupee	3.4674	View
121	RON	SDG Sudanese Pound	139.2277	View
122	RON	SEK Swedish Krona	2.0650	View
123	RON	SGD Singapore Dollar	0.294786	View
124	RON	SHP Saint Helena Pound	0.169349	View
125	RON	SLL Leone	5317.24	View
126	RON	SOS Somali Shilling	132.6223	View
127	RON	SRD Surinam Dollar	8.8546	View
128	RON	STD Dobra	4855.22	View
129	RON	SVC El Salvador Colon	2.0307	View
130	RON	SYP Syrian Pound	25.6821	View
131	RON	SZL Lilangeni	3.7005	View
132	RON	THB Baht	7.3366	View
133	RON	TJS Somoni	2.1623	View
134	RON	TMT Turkmenistan New Manat	0.813840	View
135	RON	TND Tunisian Dinar	0.662616	View
136	RON	TOP Pa’anga	0.543596	View
137	RON	TRY Turkish Lira	10.0965	View
138	RON	TTD Trinidad and Tobago Dollar	1.5696	View
139	RON	TWD New Taiwan Dollar	7.3300	View
140	RON	TZS Tanzanian Shilling	598.4817	View
141	RON	UAH Hryvnia	10.0121	View
142	RON	UGX Uganda Shilling	827.1839	View
143	RON	USD US Dollar	0.232084	View
144	RON	UYU Peso Uruguayo	8.9133	View
145	RON	UZS Uzbekistan Sum	2843.60	View
146	RON	VEF Bolivar	8649929.91	View
147	RON	VND Dong	6050.37	View
148	RON	VUV Vatu	27.7825	View
149	RON	WST Tala	0.628467	View
150	RON	XAF CFA Franc BEAC	128.7421	View
151	RON	XCD East Caribbean Dollar	0.628330	View
152	RON	XOF CFA Franc BCEAO	128.7771	View
153	RON	XPF CFP Franc	23.4450	View
154	RON	YER Yemeni Rial	55.3237	View
155	RON	ZAR Rand	3.6999	View
156	RON	ZMW Zambian Kwacha	4.5533	View
157	RON	ZWL Zimbabwe Dollar	14873.25	View

1 RON = Rate shown in target currency as of Feb 4, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation