Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837251	View
2	RON	AFN Afghani	15.1577	View
3	RON	ALL Lek	18.9602	View
4	RON	AMD Armenian Dram	86.6230	View
5	RON	ANG Netherlands Antillean Guilder	0.409661	View
6	RON	AOA Kwanza	208.0423	View
7	RON	ARS Argentine Peso	325.6365	View
8	RON	AUD Australian Dollar	0.341407	View
9	RON	AWG Aruban Florin	0.408048	View
10	RON	AZN Azerbaijanian Manat	0.387920	View
11	RON	BAM Convertible Mark	0.384161	View
12	RON	BBD Barbados Dollar	0.455920	View
13	RON	BDT Taka	27.8741	View
14	RON	BGN Bulgarian Lev	0.384161	View
15	RON	BHD Bahraini Dinar	0.086037	View
16	RON	BIF Burundi Franc	674.3061	View
17	RON	BMD Bermudian Dollar	0.227960	View
18	RON	BND Brunei Dollar	0.293769	View
19	RON	BOB Boliviano	1.5780	View
20	RON	BRL Brazilian Real	1.2243	View
21	RON	BSD Bahamian Dollar	0.227960	View
22	RON	BTN Ngultrum	20.6739	View
23	RON	BWP Pula	3.0466	View
24	RON	BYN Belarussian Ruble	0.657510	View
25	RON	BZD Belize Dollar	0.458495	View
26	RON	CAD Canadian Dollar	0.317178	View
27	RON	CDF Congolese Franc	491.9846	View
28	RON	CHF Swiss Franc	0.182748	View
29	RON	CLP Chilean Peso	202.0815	View
30	RON	CNY Yuan Renminbi	1.5909	View
31	RON	COP Colombian Peso	841.7889	View
32	RON	CRC Costa Rican Colon	111.1205	View
33	RON	CUC Peso Convertible	0.227960	View
34	RON	CUP Cuban Peso	5.4702	View
35	RON	CVE Cape Verde Escudo	21.6591	View
36	RON	CZK Czech Koruna	4.7727	View
37	RON	DJF Djibouti Franc	40.6390	View
38	RON	DKK Danish Krone	1.4698	View
39	RON	DOP Dominican Peso	14.4483	View
40	RON	DZD Algerian Dinar	29.7040	View
41	RON	EGP Egyptian Pound	10.7732	View
42	RON	ERN Nakfa	3.4194	View
43	RON	ETB Ethiopian Birr	35.4740	View
44	RON	EUR Euro	0.196666	View
45	RON	FJD Fiji Dollar	0.519542	View
46	RON	FKP Falkland Islands Pound	0.170369	View
47	RON	GBP Pound Sterling	0.170593	View
48	RON	GEL Lari	0.613485	View
49	RON	GHS Ghana Cedi	2.4652	View
50	RON	GIP Gibraltar Pound	0.170369	View
51	RON	GMD Dalasi	16.8639	View
52	RON	GNF Guinea Franc	1996.03	View
53	RON	GTQ Quetzal	1.7471	View
54	RON	GYD Guyana Dollar	47.7086	View
55	RON	HKD Hong Kong Dollar	1.7775	View
56	RON	HNL Lempira	6.0293	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	30.0645	View
59	RON	HUF Forint	75.7834	View
60	RON	IDR Rupiah	3857.32	View
61	RON	ILS New Israeli Sheqel	0.717346	View
62	RON	INR Indian Rupee	20.7413	View
63	RON	IQD Iraqi Dinar	298.6954	View
64	RON	IRR Iranian Rial	242742.86	View
65	RON	ISK Iceland Krona	28.7347	View
66	RON	JMD Jamaican Dollar	35.9708	View
67	RON	JOD Jordanian Dinar	0.161623	View
68	RON	JPY Yen	36.0155	View
69	RON	KES Kenyan Shilling	29.4123	View
70	RON	KGS Som	19.9346	View
71	RON	KHR Riel	916.9601	View
72	RON	KMF Comoro Franc	96.6317	View
73	RON	KPW North Korean Won	205.1635	View
74	RON	KRW Won	337.4958	View
75	RON	KWD Kuwaiti Dinar	0.070127	View
76	RON	KYD Cayman Islands Dollar	0.187662	View
77	RON	KZT Tenge	116.6706	View
78	RON	LAK Kip	4928.56	View
79	RON	LBP Lebanese Pound	20545.50	View
80	RON	LKR Sri Lanka Rupee	70.7446	View
81	RON	LRD Liberian Dollar	41.2803	View
82	RON	LSL Loti	3.7409	View
83	RON	LTL Lithuanian Litas	0.678195	View
84	RON	LVL Latvian Lats	0.138043	View
85	RON	LYD Libyan Dinar	1.2378	View
86	RON	MAD Moroccan Dirham	2.1053	View
87	RON	MDL Moldovan Leu	3.8927	View
88	RON	MGA Malagasy Ariary	1045.05	View
89	RON	MKD Denar	12.0814	View
90	RON	MMK Kyat	478.7447	View
91	RON	MNT Tugrik	812.1656	View
92	RON	MOP Pataca	1.8309	View
93	RON	MRO Ouguiya	91.0929	View
94	RON	MUR Mauritius Rupee	10.5539	View
95	RON	MVR Rufiyaa	3.5242	View
96	RON	MWK Kwacha	395.0065	View
97	RON	MXN Mexican Peso	4.0240	View
98	RON	MYR Malaysian Ringgit	0.927735	View
99	RON	MZN Mozambique Metical	14.5602	View
100	RON	NAD Namibia Dollar	3.7409	View
101	RON	NGN Naira	323.7939	View
102	RON	NIO Cordoba Oro	8.3807	View
103	RON	NOK Norwegian Krone	2.3031	View
104	RON	NPR Nepalese Rupee	33.0938	View
105	RON	NZD New Zealand Dollar	0.396694	View
106	RON	OMR Rial Omani	0.087920	View
107	RON	PAB Balboa	0.227960	View
108	RON	PEN Sol	0.763003	View
109	RON	PGK Kina	0.972730	View
110	RON	PHP Philippine Peso	13.5675	View
111	RON	PKR Pakistan Rupee	63.8988	View
112	RON	PLN Zloty	0.830402	View
113	RON	PYG Guarani	1542.23	View
114	RON	QAR Qatari Rial	0.829774	View
115	RON	RSD Serbian Dinar	23.0652	View
116	RON	RUB Russian Ruble	17.7581	View
117	RON	RWF Rwanda Franc	331.8429	View
118	RON	SAR Saudi Riyal	0.856440	View
119	RON	SBD Solomon Islands Dollar	1.8478	View
120	RON	SCR Seychelles Rupee	3.3815	View
121	RON	SDG Sudanese Pound	136.6980	View
122	RON	SEK Swedish Krona	2.1053	View
123	RON	SGD Singapore Dollar	0.293807	View
124	RON	SHP Saint Helena Pound	0.170369	View
125	RON	SLL Leone	5205.49	View
126	RON	SOS Somali Shilling	130.1974	View
127	RON	SRD Surinam Dollar	8.7244	View
128	RON	STD Dobra	4843.01	View
129	RON	SVC El Salvador Colon	1.9947	View
130	RON	SYP Syrian Pound	25.2081	View
131	RON	SZL Lilangeni	3.7409	View
132	RON	THB Baht	7.1640	View
133	RON	TJS Somoni	2.1256	View
134	RON	TMT Turkmenistan New Manat	0.798632	View
135	RON	TND Tunisian Dinar	0.660731	View
136	RON	TOP Pa’anga	0.544735	View
137	RON	TRY Turkish Lira	9.8629	View
138	RON	TTD Trinidad and Tobago Dollar	1.5415	View
139	RON	TWD New Taiwan Dollar	7.2107	View
140	RON	TZS Tanzanian Shilling	564.2291	View
141	RON	UAH Hryvnia	9.8982	View
142	RON	UGX Uganda Shilling	807.3597	View
143	RON	USD US Dollar	0.227960	View
144	RON	UYU Peso Uruguayo	8.7738	View
145	RON	UZS Uzbekistan Sum	2727.06	View
146	RON	VEF Bolivar	7777957.70	View
147	RON	VND Dong	6006.65	View
148	RON	VUV Vatu	27.5979	View
149	RON	WST Tala	0.634901	View
150	RON	XAF CFA Franc BEAC	128.8423	View
151	RON	XCD East Caribbean Dollar	0.615612	View
152	RON	XOF CFA Franc BCEAO	129.0040	View
153	RON	XPF CFP Franc	23.4137	View
154	RON	YER Yemeni Rial	54.3368	View
155	RON	ZAR Rand	3.7420	View
156	RON	ZMW Zambian Kwacha	4.5990	View
157	RON	ZWL Zimbabwe Dollar	14626.25	View

1 RON = Rate shown in target currency as of Jan 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation