Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 16, 2026

Date

Jan 16, 2026

Available Rates

157

Previous Day

Jan 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838152	View
2	RON	AFN Afghani	15.0083	View
3	RON	ALL Lek	19.0026	View
4	RON	AMD Armenian Dram	86.5406	View
5	RON	ANG Netherlands Antillean Guilder	0.411365	View
6	RON	AOA Kwanza	209.5121	View
7	RON	ARS Argentine Peso	329.0872	View
8	RON	AUD Australian Dollar	0.340692	View
9	RON	AWG Aruban Florin	0.408470	View
10	RON	AZN Azerbaijanian Manat	0.387932	View
11	RON	BAM Convertible Mark	0.384464	View
12	RON	BBD Barbados Dollar	0.456391	View
13	RON	BDT Taka	27.9201	View
14	RON	BGN Bulgarian Lev	0.384464	View
15	RON	BHD Bahraini Dinar	0.086246	View
16	RON	BIF Burundi Franc	676.5113	View
17	RON	BMD Bermudian Dollar	0.228195	View
18	RON	BND Brunei Dollar	0.293988	View
19	RON	BOB Boliviano	1.5799	View
20	RON	BRL Brazilian Real	1.2260	View
21	RON	BSD Bahamian Dollar	0.228195	View
22	RON	BTN Ngultrum	20.6108	View
23	RON	BWP Pula	3.1208	View
24	RON	BYN Belarussian Ruble	0.660580	View
25	RON	BZD Belize Dollar	0.459886	View
26	RON	CAD Canadian Dollar	0.316944	View
27	RON	CDF Congolese Franc	517.9267	View
28	RON	CHF Swiss Franc	0.182937	View
29	RON	CLP Chilean Peso	201.5071	View
30	RON	CNY Yuan Renminbi	1.5905	View
31	RON	COP Colombian Peso	840.9886	View
32	RON	CRC Costa Rican Colon	112.8238	View
33	RON	CUC Peso Convertible	0.228195	View
34	RON	CUP Cuban Peso	5.4774	View
35	RON	CVE Cape Verde Escudo	21.6762	View
36	RON	CZK Czech Koruna	4.7706	View
37	RON	DJF Djibouti Franc	40.6814	View
38	RON	DKK Danish Krone	1.4676	View
39	RON	DOP Dominican Peso	14.5582	View
40	RON	DZD Algerian Dinar	29.7761	View
41	RON	EGP Egyptian Pound	10.7801	View
42	RON	ERN Nakfa	3.4229	View
43	RON	ETB Ethiopian Birr	35.5369	View
44	RON	EUR Euro	0.196432	View
45	RON	FJD Fiji Dollar	0.519966	View
46	RON	FKP Falkland Islands Pound	0.170509	View
47	RON	GBP Pound Sterling	0.170307	View
48	RON	GEL Lari	0.614608	View
49	RON	GHS Ghana Cedi	2.4654	View
50	RON	GIP Gibraltar Pound	0.170509	View
51	RON	GMD Dalasi	16.8455	View
52	RON	GNF Guinea Franc	1998.50	View
53	RON	GTQ Quetzal	1.7504	View
54	RON	GYD Guyana Dollar	47.7501	View
55	RON	HKD Hong Kong Dollar	1.7799	View
56	RON	HNL Lempira	6.0257	View
57	RON	HRK Croatian Kuna	1.4811	View
58	RON	HTG Gourde	30.0408	View
59	RON	HUF Forint	75.6915	View
60	RON	IDR Rupiah	3860.64	View
61	RON	ILS New Israeli Sheqel	0.718944	View
62	RON	INR Indian Rupee	20.7034	View
63	RON	IQD Iraqi Dinar	299.2347	View
64	RON	IRR Iranian Rial	242900.99	View
65	RON	ISK Iceland Krona	28.7578	View
66	RON	JMD Jamaican Dollar	36.0362	View
67	RON	JOD Jordanian Dinar	0.161790	View
68	RON	JPY Yen	36.0788	View
69	RON	KES Kenyan Shilling	29.4661	View
70	RON	KGS Som	19.9594	View
71	RON	KHR Riel	918.2548	View
72	RON	KMF Comoro Franc	96.7078	View
73	RON	KPW North Korean Won	205.3782	View
74	RON	KRW Won	336.1162	View
75	RON	KWD Kuwaiti Dinar	0.070225	View
76	RON	KYD Cayman Islands Dollar	0.189337	View
77	RON	KZT Tenge	116.7274	View
78	RON	LAK Kip	4936.61	View
79	RON	LBP Lebanese Pound	20535.15	View
80	RON	LKR Sri Lanka Rupee	70.8049	View
81	RON	LRD Liberian Dollar	41.1831	View
82	RON	LSL Loti	3.7304	View
83	RON	LTL Lithuanian Litas	0.678728	View
84	RON	LVL Latvian Lats	0.138151	View
85	RON	LYD Libyan Dinar	1.2410	View
86	RON	MAD Moroccan Dirham	2.1075	View
87	RON	MDL Moldovan Leu	3.8979	View
88	RON	MGA Malagasy Ariary	1057.74	View
89	RON	MKD Denar	12.0916	View
90	RON	MMK Kyat	479.2140	View
91	RON	MNT Tugrik	812.9759	View
92	RON	MOP Pataca	1.8329	View
93	RON	MRO Ouguiya	90.9469	View
94	RON	MUR Mauritius Rupee	10.5412	View
95	RON	MVR Rufiyaa	3.5278	View
96	RON	MWK Kwacha	396.0987	View
97	RON	MXN Mexican Peso	4.0334	View
98	RON	MYR Malaysian Ringgit	0.925905	View
99	RON	MZN Mozambique Metical	14.5681	View
100	RON	NAD Namibia Dollar	3.7304	View
101	RON	NGN Naira	324.4519	View
102	RON	NIO Cordoba Oro	8.3929	View
103	RON	NOK Norwegian Krone	2.3023	View
104	RON	NPR Nepalese Rupee	32.9927	View
105	RON	NZD New Zealand Dollar	0.396381	View
106	RON	OMR Rial Omani	0.088084	View
107	RON	PAB Balboa	0.228195	View
108	RON	PEN Sol	0.762379	View
109	RON	PGK Kina	0.974397	View
110	RON	PHP Philippine Peso	13.5529	View
111	RON	PKR Pakistan Rupee	63.9940	View
112	RON	PLN Zloty	0.829889	View
113	RON	PYG Guarani	1530.78	View
114	RON	QAR Qatari Rial	0.830633	View
115	RON	RSD Serbian Dinar	23.0699	View
116	RON	RUB Russian Ruble	17.8788	View
117	RON	RWF Rwanda Franc	332.5247	View
118	RON	SAR Saudi Riyal	0.857859	View
119	RON	SBD Solomon Islands Dollar	1.8456	View
120	RON	SCR Seychelles Rupee	3.4487	View
121	RON	SDG Sudanese Pound	136.8417	View
122	RON	SEK Swedish Krona	2.1056	View
123	RON	SGD Singapore Dollar	0.293902	View
124	RON	SHP Saint Helena Pound	0.170509	View
125	RON	SLL Leone	5215.48	View
126	RON	SOS Somali Shilling	129.3786	View
127	RON	SRD Surinam Dollar	8.7235	View
128	RON	STD Dobra	4848.55	View
129	RON	SVC El Salvador Colon	1.9967	View
130	RON	SYP Syrian Pound	25.2403	View
131	RON	SZL Lilangeni	3.7304	View
132	RON	THB Baht	7.1767	View
133	RON	TJS Somoni	2.1304	View
134	RON	TMT Turkmenistan New Manat	0.798482	View
135	RON	TND Tunisian Dinar	0.660786	View
136	RON	TOP Pa’anga	0.537865	View
137	RON	TRY Turkish Lira	9.8763	View
138	RON	TTD Trinidad and Tobago Dollar	1.5493	View
139	RON	TWD New Taiwan Dollar	7.2098	View
140	RON	TZS Tanzanian Shilling	564.9689	View
141	RON	UAH Hryvnia	9.8937	View
142	RON	UGX Uganda Shilling	811.3818	View
143	RON	USD US Dollar	0.228195	View
144	RON	UYU Peso Uruguayo	8.8319	View
145	RON	UZS Uzbekistan Sum	2734.42	View
146	RON	VEF Bolivar	7734745.10	View
147	RON	VND Dong	6014.26	View
148	RON	VUV Vatu	27.6648	View
149	RON	WST Tala	0.632473	View
150	RON	XAF CFA Franc BEAC	128.9437	View
151	RON	XCD East Caribbean Dollar	0.617541	View
152	RON	XOF CFA Franc BCEAO	128.9522	View
153	RON	XPF CFP Franc	23.4541	View
154	RON	YER Yemeni Rial	54.4049	View
155	RON	ZAR Rand	3.7397	View
156	RON	ZMW Zambian Kwacha	4.5374	View
157	RON	ZWL Zimbabwe Dollar	14620.68	View

1 RON = Rate shown in target currency as of Jan 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation