Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, September 6, 2025

Date

Sep 6, 2025

Available Rates

157

Previous Day

Sep 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848505	View
2	RON	AFN Afghani	15.8352	View
3	RON	ALL Lek	19.1831	View
4	RON	AMD Armenian Dram	88.4337	View
5	RON	ANG Netherlands Antillean Guilder	0.416241	View
6	RON	AOA Kwanza	211.4359	View
7	RON	ARS Argentine Peso	315.1036	View
8	RON	AUD Australian Dollar	0.352143	View
9	RON	AWG Aruban Florin	0.413566	View
10	RON	AZN Azerbaijanian Manat	0.392773	View
11	RON	BAM Convertible Mark	0.385710	View
12	RON	BBD Barbados Dollar	0.462086	View
13	RON	BDT Taka	28.1543	View
14	RON	BGN Bulgarian Lev	0.385710	View
15	RON	BHD Bahraini Dinar	0.086872	View
16	RON	BIF Burundi Franc	683.3832	View
17	RON	BMD Bermudian Dollar	0.231043	View
18	RON	BND Brunei Dollar	0.296936	View
19	RON	BOB Boliviano	1.5956	View
20	RON	BRL Brazilian Real	1.2509	View
21	RON	BSD Bahamian Dollar	0.231043	View
22	RON	BTN Ngultrum	20.3761	View
23	RON	BWP Pula	3.3292	View
24	RON	BYN Belarussian Ruble	0.780905	View
25	RON	BZD Belize Dollar	0.465481	View
26	RON	CAD Canadian Dollar	0.319642	View
27	RON	CDF Congolese Franc	672.1041	View
28	RON	CHF Swiss Franc	0.184414	View
29	RON	CLP Chilean Peso	223.1525	View
30	RON	CNY Yuan Renminbi	1.6481	View
31	RON	COP Colombian Peso	915.0127	View
32	RON	CRC Costa Rican Colon	116.9860	View
33	RON	CUC Peso Convertible	0.231043	View
34	RON	CUP Cuban Peso	5.5462	View
35	RON	CVE Cape Verde Escudo	21.7464	View
36	RON	CZK Czech Koruna	4.8071	View
37	RON	DJF Djibouti Franc	41.1441	View
38	RON	DKK Danish Krone	1.4720	View
39	RON	DOP Dominican Peso	14.6560	View
40	RON	DZD Algerian Dinar	30.0040	View
41	RON	EGP Egyptian Pound	11.2140	View
42	RON	ERN Nakfa	3.4656	View
43	RON	ETB Ethiopian Birr	32.9459	View
44	RON	EUR Euro	0.197210	View
45	RON	FJD Fiji Dollar	0.520456	View
46	RON	FKP Falkland Islands Pound	0.171074	View
47	RON	GBP Pound Sterling	0.171074	View
48	RON	GEL Lari	0.623007	View
49	RON	GHS Ghana Cedi	2.7898	View
50	RON	GIP Gibraltar Pound	0.171074	View
51	RON	GMD Dalasi	16.6874	View
52	RON	GNF Guinea Franc	1999.97	View
53	RON	GTQ Quetzal	1.7722	View
54	RON	GYD Guyana Dollar	48.3603	View
55	RON	HKD Hong Kong Dollar	1.8013	View
56	RON	HNL Lempira	6.0488	View
57	RON	HRK Croatian Kuna	1.4859	View
58	RON	HTG Gourde	30.2134	View
59	RON	HUF Forint	77.4721	View
60	RON	IDR Rupiah	3785.25	View
61	RON	ILS New Israeli Sheqel	0.770761	View
62	RON	INR Indian Rupee	20.3761	View
63	RON	IQD Iraqi Dinar	302.7803	View
64	RON	IRR Iranian Rial	9715.93	View
65	RON	ISK Iceland Krona	28.1964	View
66	RON	JMD Jamaican Dollar	37.0124	View
67	RON	JOD Jordanian Dinar	0.163809	View
68	RON	JPY Yen	34.0559	View
69	RON	KES Kenyan Shilling	29.8954	View
70	RON	KGS Som	20.2056	View
71	RON	KHR Riel	924.9302	View
72	RON	KMF Comoro Franc	97.0212	View
73	RON	KPW North Korean Won	207.9196	View
74	RON	KRW Won	320.2698	View
75	RON	KWD Kuwaiti Dinar	0.070582	View
76	RON	KYD Cayman Islands Dollar	0.192343	View
77	RON	KZT Tenge	123.9255	View
78	RON	LAK Kip	5002.29	View
79	RON	LBP Lebanese Pound	20760.61	View
80	RON	LKR Sri Lanka Rupee	69.7996	View
81	RON	LRD Liberian Dollar	46.4017	View
82	RON	LSL Loti	4.0629	View
83	RON	LTL Lithuanian Litas	0.680928	View
84	RON	LVL Latvian Lats	0.138599	View
85	RON	LYD Libyan Dinar	1.2545	View
86	RON	MAD Moroccan Dirham	2.0944	View
87	RON	MDL Moldovan Leu	3.8531	View
88	RON	MGA Malagasy Ariary	1032.97	View
89	RON	MKD Denar	12.1777	View
90	RON	MMK Kyat	485.0641	View
91	RON	MNT Tugrik	830.7289	View
92	RON	MOP Pataca	1.8554	View
93	RON	MRO Ouguiya	92.3012	View
94	RON	MUR Mauritius Rupee	10.6454	View
95	RON	MVR Rufiyaa	3.5578	View
96	RON	MWK Kwacha	401.4253	View
97	RON	MXN Mexican Peso	4.3245	View
98	RON	MYR Malaysian Ringgit	0.976110	View
99	RON	MZN Mozambique Metical	14.7291	View
100	RON	NAD Namibia Dollar	4.0629	View
101	RON	NGN Naira	353.3496	View
102	RON	NIO Cordoba Oro	8.4856	View
103	RON	NOK Norwegian Krone	2.3153	View
104	RON	NPR Nepalese Rupee	32.6170	View
105	RON	NZD New Zealand Dollar	0.392065	View
106	RON	OMR Rial Omani	0.088787	View
107	RON	PAB Balboa	0.231043	View
108	RON	PEN Sol	0.813629	View
109	RON	PGK Kina	0.961781	View
110	RON	PHP Philippine Peso	13.0923	View
111	RON	PKR Pakistan Rupee	65.5597	View
112	RON	PLN Zloty	0.837442	View
113	RON	PYG Guarani	1667.38	View
114	RON	QAR Qatari Rial	0.840996	View
115	RON	RSD Serbian Dinar	23.1034	View
116	RON	RUB Russian Ruble	18.7584	View
117	RON	RWF Rwanda Franc	334.1527	View
118	RON	SAR Saudi Riyal	0.866411	View
119	RON	SBD Solomon Islands Dollar	1.9638	View
120	RON	SCR Seychelles Rupee	3.3595	View
121	RON	SDG Sudanese Pound	138.7122	View
122	RON	SEK Swedish Krona	2.1707	View
123	RON	SGD Singapore Dollar	0.296936	View
124	RON	SHP Saint Helena Pound	0.171074	View
125	RON	SLL Leone	5253.67	View
126	RON	SOS Somali Shilling	132.0065	View
127	RON	SRD Surinam Dollar	8.9720	View
128	RON	STD Dobra	4897.32	View
129	RON	SVC El Salvador Colon	2.0216	View
130	RON	SYP Syrian Pound	3004.20	View
131	RON	SZL Lilangeni	4.0629	View
132	RON	THB Baht	7.4115	View
133	RON	TJS Somoni	2.1718	View
134	RON	TMT Turkmenistan New Manat	0.808653	View
135	RON	TND Tunisian Dinar	0.670022	View
136	RON	TOP Pa’anga	0.556448	View
137	RON	TRY Turkish Lira	9.5257	View
138	RON	TTD Trinidad and Tobago Dollar	1.5677	View
139	RON	TWD New Taiwan Dollar	7.0493	View
140	RON	TZS Tanzanian Shilling	578.5041	View
141	RON	UAH Hryvnia	9.5410	View
142	RON	UGX Uganda Shilling	813.0173	View
143	RON	USD US Dollar	0.231043	View
144	RON	UYU Peso Uruguayo	9.2511	View
145	RON	UZS Uzbekistan Sum	2887.19	View
146	RON	VEF Bolivar	3552448.86	View
147	RON	VND Dong	6095.84	View
148	RON	VUV Vatu	27.8652	View
149	RON	WST Tala	0.641223	View
150	RON	XAF CFA Franc BEAC	129.3617	View
151	RON	XCD East Caribbean Dollar	0.624389	View
152	RON	XOF CFA Franc BCEAO	129.3617	View
153	RON	XPF CFP Franc	23.5335	View
154	RON	YER Yemeni Rial	55.4783	View
155	RON	ZAR Rand	4.0629	View
156	RON	ZMW Zambian Kwacha	5.5332	View
157	RON	ZWL Zimbabwe Dollar	15443.10	View

1 RON = Rate shown in target currency as of Sep 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation