Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, August 5, 2025

Date

Aug 5, 2025

Available Rates

157

Previous Day

Aug 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.835682	View
2	RON	AFN Afghani	15.6237	View
3	RON	ALL Lek	19.1683	View
4	RON	AMD Armenian Dram	86.2077	View
5	RON	ANG Netherlands Antillean Guilder	0.405520	View
6	RON	AOA Kwanza	208.3742	View
7	RON	ARS Argentine Peso	308.8159	View
8	RON	AUD Australian Dollar	0.351935	View
9	RON	AWG Aruban Florin	0.407254	View
10	RON	AZN Azerbaijanian Manat	0.378473	View
11	RON	BAM Convertible Mark	0.384956	View
12	RON	BBD Barbados Dollar	0.455032	View
13	RON	BDT Taka	27.7100	View
14	RON	BGN Bulgarian Lev	0.385394	View
15	RON	BHD Bahraini Dinar	0.084867	View
16	RON	BIF Burundi Franc	676.1822	View
17	RON	BMD Bermudian Dollar	0.227516	View
18	RON	BND Brunei Dollar	0.282758	View
19	RON	BOB Boliviano	1.5543	View
20	RON	BRL Brazilian Real	1.2562	View
21	RON	BSD Bahamian Dollar	0.227516	View
22	RON	BTN Ngultrum	20.0142	View
23	RON	BWP Pula	3.1981	View
24	RON	BYN Belarussian Ruble	0.747425	View
25	RON	BZD Belize Dollar	0.456700	View
26	RON	CAD Canadian Dollar	0.313864	View
27	RON	CDF Congolese Franc	661.3815	View
28	RON	CHF Swiss Franc	0.184184	View
29	RON	CLP Chilean Peso	219.6880	View
30	RON	CNY Yuan Renminbi	1.6353	View
31	RON	COP Colombian Peso	932.4182	View
32	RON	CRC Costa Rican Colon	114.7215	View
33	RON	CUC Peso Convertible	0.227516	View
34	RON	CUP Cuban Peso	5.3991	View
35	RON	CVE Cape Verde Escudo	21.7039	View
36	RON	CZK Czech Koruna	4.8495	View
37	RON	DJF Djibouti Franc	40.3879	View
38	RON	DKK Danish Krone	1.4706	View
39	RON	DOP Dominican Peso	13.7554	View
40	RON	DZD Algerian Dinar	29.6214	View
41	RON	EGP Egyptian Pound	11.0232	View
42	RON	ERN Nakfa	3.4127	View
43	RON	ETB Ethiopian Birr	31.0482	View
44	RON	EUR Euro	0.197051	View
45	RON	FJD Fiji Dollar	0.515370	View
46	RON	FKP Falkland Islands Pound	0.171253	View
47	RON	GBP Pound Sterling	0.171297	View
48	RON	GEL Lari	0.615069	View
49	RON	GHS Ghana Cedi	2.3930	View
50	RON	GIP Gibraltar Pound	0.171253	View
51	RON	GMD Dalasi	16.5291	View
52	RON	GNF Guinea Franc	1966.99	View
53	RON	GTQ Quetzal	1.7376	View
54	RON	GYD Guyana Dollar	47.5872	View
55	RON	HKD Hong Kong Dollar	1.7859	View
56	RON	HNL Lempira	5.9456	View
57	RON	HRK Croatian Kuna	1.4830	View
58	RON	HTG Gourde	29.6335	View
59	RON	HUF Forint	78.6297	View
60	RON	IDR Rupiah	3726.71	View
61	RON	ILS New Israeli Sheqel	0.784858	View
62	RON	INR Indian Rupee	19.9711	View
63	RON	IQD Iraqi Dinar	297.6125	View
64	RON	IRR Iranian Rial	9578.23	View
65	RON	ISK Iceland Krona	28.0996	View
66	RON	JMD Jamaican Dollar	36.0163	View
67	RON	JOD Jordanian Dinar	0.161309	View
68	RON	JPY Yen	33.5816	View
69	RON	KES Kenyan Shilling	29.4045	View
70	RON	KGS Som	19.9003	View
71	RON	KHR Riel	904.0125	View
72	RON	KMF Comoro Franc	96.8317	View
73	RON	KPW North Korean Won	204.7600	View
74	RON	KRW Won	316.5031	View
75	RON	KWD Kuwaiti Dinar	0.069499	View
76	RON	KYD Cayman Islands Dollar	0.188712	View
77	RON	KZT Tenge	122.9429	View
78	RON	LAK Kip	4898.77	View
79	RON	LBP Lebanese Pound	20321.74	View
80	RON	LKR Sri Lanka Rupee	67.3535	View
81	RON	LRD Liberian Dollar	45.4327	View
82	RON	LSL Loti	4.0790	View
83	RON	LTL Lithuanian Litas	0.679598	View
84	RON	LVL Latvian Lats	0.138328	View
85	RON	LYD Libyan Dinar	1.2327	View
86	RON	MAD Moroccan Dirham	2.0263	View
87	RON	MDL Moldovan Leu	3.8779	View
88	RON	MGA Malagasy Ariary	989.5344	View
89	RON	MKD Denar	12.0929	View
90	RON	MMK Kyat	477.6865	View
91	RON	MNT Tugrik	816.9386	View
92	RON	MOP Pataca	1.8396	View
93	RON	MRO Ouguiya	90.3915	View
94	RON	MUR Mauritius Rupee	10.5069	View
95	RON	MVR Rufiyaa	3.5125	View
96	RON	MWK Kwacha	394.1239	View
97	RON	MXN Mexican Peso	4.2986	View
98	RON	MYR Malaysian Ringgit	0.961830	View
99	RON	MZN Mozambique Metical	14.5197	View
100	RON	NAD Namibia Dollar	4.0790	View
101	RON	NGN Naira	346.6872	View
102	RON	NIO Cordoba Oro	8.3315	View
103	RON	NOK Norwegian Krone	2.3364	View
104	RON	NPR Nepalese Rupee	32.0378	View
105	RON	NZD New Zealand Dollar	0.385906	View
106	RON	OMR Rial Omani	0.086692	View
107	RON	PAB Balboa	0.227516	View
108	RON	PEN Sol	0.811215	View
109	RON	PGK Kina	0.907930	View
110	RON	PHP Philippine Peso	13.1195	View
111	RON	PKR Pakistan Rupee	63.6411	View
112	RON	PLN Zloty	0.842693	View
113	RON	PYG Guarani	1684.98	View
114	RON	QAR Qatari Rial	0.828159	View
115	RON	RSD Serbian Dinar	23.0583	View
116	RON	RUB Russian Ruble	18.1459	View
117	RON	RWF Rwanda Franc	327.7417	View
118	RON	SAR Saudi Riyal	0.843943	View
119	RON	SBD Solomon Islands Dollar	1.8832	View
120	RON	SCR Seychelles Rupee	3.2771	View
121	RON	SDG Sudanese Pound	136.5655	View
122	RON	SEK Swedish Krona	2.2017	View
123	RON	SGD Singapore Dollar	0.293114	View
124	RON	SHP Saint Helena Pound	0.171253	View
125	RON	SLL Leone	5163.46	View
126	RON	SOS Somali Shilling	128.6438	View
127	RON	SRD Surinam Dollar	8.3918	View
128	RON	STD Dobra	4858.70	View
129	RON	SVC El Salvador Colon	1.9908	View
130	RON	SYP Syrian Pound	2958.14	View
131	RON	SZL Lilangeni	4.0790	View
132	RON	THB Baht	7.3794	View
133	RON	TJS Somoni	2.1466	View
134	RON	TMT Turkmenistan New Manat	0.798330	View
135	RON	TND Tunisian Dinar	0.656470	View
136	RON	TOP Pa’anga	0.528519	View
137	RON	TRY Turkish Lira	9.2518	View
138	RON	TTD Trinidad and Tobago Dollar	1.5339	View
139	RON	TWD New Taiwan Dollar	6.6774	View
140	RON	TZS Tanzanian Shilling	545.5571	View
141	RON	UAH Hryvnia	9.4998	View
142	RON	UGX Uganda Shilling	814.4338	View
143	RON	USD US Dollar	0.227516	View
144	RON	UYU Peso Uruguayo	9.1477	View
145	RON	UZS Uzbekistan Sum	2879.90	View
146	RON	VEF Bolivar	2877677.81	View
147	RON	VND Dong	5900.55	View
148	RON	VUV Vatu	26.5281	View
149	RON	WST Tala	0.662656	View
150	RON	XAF CFA Franc BEAC	129.1089	View
151	RON	XCD East Caribbean Dollar	0.615694	View
152	RON	XOF CFA Franc BCEAO	127.7402	View
153	RON	XPF CFP Franc	23.1167	View
154	RON	YER Yemeni Rial	54.6941	View
155	RON	ZAR Rand	4.1006	View
156	RON	ZMW Zambian Kwacha	5.2214	View
157	RON	ZWL Zimbabwe Dollar	15235.75	View

1 RON = Rate shown in target currency as of Aug 5, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation