Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803646	View
2	RON	AFN Afghani	15.4220	View
3	RON	ALL Lek	19.2021	View
4	RON	AMD Armenian Dram	84.5417	View
5	RON	ANG Netherlands Antillean Guilder	0.393168	View
6	RON	AOA Kwanza	199.9165	View
7	RON	ARS Argentine Peso	249.8584	View
8	RON	AUD Australian Dollar	0.341672	View
9	RON	AWG Aruban Florin	0.391702	View
10	RON	AZN Azerbaijanian Manat	0.372007	View
11	RON	BAM Convertible Mark	0.383454	View
12	RON	BBD Barbados Dollar	0.437656	View
13	RON	BDT Taka	26.6080	View
14	RON	BGN Bulgarian Lev	0.383454	View
15	RON	BHD Bahraini Dinar	0.082279	View
16	RON	BIF Burundi Franc	643.5561	View
17	RON	BMD Bermudian Dollar	0.218828	View
18	RON	BND Brunei Dollar	0.284781	View
19	RON	BOB Boliviano	1.5114	View
20	RON	BRL Brazilian Real	1.2395	View
21	RON	BSD Bahamian Dollar	0.218828	View
22	RON	BTN Ngultrum	18.7243	View
23	RON	BWP Pula	2.9632	View
24	RON	BYN Belarussian Ruble	0.716892	View
25	RON	BZD Belize Dollar	0.440807	View
26	RON	CAD Canadian Dollar	0.305592	View
27	RON	CDF Congolese Franc	631.0265	View
28	RON	CHF Swiss Franc	0.183286	View
29	RON	CLP Chilean Peso	206.6560	View
30	RON	CNY Yuan Renminbi	1.5778	View
31	RON	COP Colombian Peso	916.0510	View
32	RON	CRC Costa Rican Colon	110.9489	View
33	RON	CUC Peso Convertible	0.218828	View
34	RON	CUP Cuban Peso	5.2488	View
35	RON	CVE Cape Verde Escudo	21.6192	View
36	RON	CZK Czech Koruna	4.8812	View
37	RON	DJF Djibouti Franc	39.0525	View
38	RON	DKK Danish Krone	1.4625	View
39	RON	DOP Dominican Peso	12.8871	View
40	RON	DZD Algerian Dinar	29.1868	View
41	RON	EGP Egyptian Pound	10.9634	View
42	RON	ERN Nakfa	3.2824	View
43	RON	ETB Ethiopian Birr	29.4037	View
44	RON	EUR Euro	0.196057	View
45	RON	FJD Fiji Dollar	0.497660	View
46	RON	FKP Falkland Islands Pound	0.164779	View
47	RON	GBP Pound Sterling	0.164779	View
48	RON	GEL Lari	0.599965	View
49	RON	GHS Ghana Cedi	2.7146	View
50	RON	GIP Gibraltar Pound	0.164779	View
51	RON	GMD Dalasi	15.7456	View
52	RON	GNF Guinea Franc	1895.94	View
53	RON	GTQ Quetzal	1.6802	View
54	RON	GYD Guyana Dollar	45.7598	View
55	RON	HKD Hong Kong Dollar	1.7100	View
56	RON	HNL Lempira	5.6883	View
57	RON	HRK Croatian Kuna	1.4772	View
58	RON	HTG Gourde	28.5914	View
59	RON	HUF Forint	78.9732	View
60	RON	IDR Rupiah	3608.22	View
61	RON	ILS New Israeli Sheqel	0.777805	View
62	RON	INR Indian Rupee	18.7243	View
63	RON	IQD Iraqi Dinar	286.7820	View
64	RON	IRR Iranian Rial	9191.60	View
65	RON	ISK Iceland Krona	28.6051	View
66	RON	JMD Jamaican Dollar	34.7825	View
67	RON	JOD Jordanian Dinar	0.155149	View
68	RON	JPY Yen	31.8700	View
69	RON	KES Kenyan Shilling	28.2713	View
70	RON	KGS Som	19.1380	View
71	RON	KHR Riel	878.8900	View
72	RON	KMF Comoro Franc	96.4539	View
73	RON	KPW North Korean Won	196.9486	View
74	RON	KRW Won	305.6777	View
75	RON	KWD Kuwaiti Dinar	0.067266	View
76	RON	KYD Cayman Islands Dollar	0.179576	View
77	RON	KZT Tenge	111.5687	View
78	RON	LAK Kip	4733.41	View
79	RON	LBP Lebanese Pound	19954.85	View
80	RON	LKR Sri Lanka Rupee	65.4421	View
81	RON	LRD Liberian Dollar	43.7407	View
82	RON	LSL Loti	3.9480	View
83	RON	LTL Lithuanian Litas	0.676946	View
84	RON	LVL Latvian Lats	0.137789	View
85	RON	LYD Libyan Dinar	1.2057	View
86	RON	MAD Moroccan Dirham	2.0369	View
87	RON	MDL Moldovan Leu	3.7648	View
88	RON	MGA Malagasy Ariary	989.5414	View
89	RON	MKD Denar	12.0751	View
90	RON	MMK Kyat	459.4303	View
91	RON	MNT Tugrik	782.1112	View
92	RON	MOP Pataca	1.7613	View
93	RON	MRO Ouguiya	86.7187	View
94	RON	MUR Mauritius Rupee	10.0863	View
95	RON	MVR Rufiyaa	3.3827	View
96	RON	MWK Kwacha	379.7903	View
97	RON	MXN Mexican Peso	4.2600	View
98	RON	MYR Malaysian Ringgit	0.939953	View
99	RON	MZN Mozambique Metical	13.9261	View
100	RON	NAD Namibia Dollar	3.9480	View
101	RON	NGN Naira	349.4988	View
102	RON	NIO Cordoba Oro	8.0559	View
103	RON	NOK Norwegian Krone	2.2728	View
104	RON	NPR Nepalese Rupee	29.9729	View
105	RON	NZD New Zealand Dollar	0.372031	View
106	RON	OMR Rial Omani	0.084240	View
107	RON	PAB Balboa	0.218828	View
108	RON	PEN Sol	0.803152	View
109	RON	PGK Kina	0.891546	View
110	RON	PHP Philippine Peso	12.2116	View
111	RON	PKR Pakistan Rupee	61.6385	View
112	RON	PLN Zloty	0.837330	View
113	RON	PYG Guarani	1748.66	View
114	RON	QAR Qatari Rial	0.796534	View
115	RON	RSD Serbian Dinar	22.9408	View
116	RON	RUB Russian Ruble	17.7245	View
117	RON	RWF Rwanda Franc	311.3751	View
118	RON	SAR Saudi Riyal	0.820605	View
119	RON	SBD Solomon Islands Dollar	1.8275	View
120	RON	SCR Seychelles Rupee	3.1750	View
121	RON	SDG Sudanese Pound	131.4498	View
122	RON	SEK Swedish Krona	2.1399	View
123	RON	SGD Singapore Dollar	0.284781	View
124	RON	SHP Saint Helena Pound	0.164779	View
125	RON	SLL Leone	4984.91	View
126	RON	SOS Somali Shilling	125.2035	View
127	RON	SRD Surinam Dollar	7.9876	View
128	RON	STD Dobra	4857.68	View
129	RON	SVC El Salvador Colon	1.9147	View
130	RON	SYP Syrian Pound	2845.23	View
131	RON	SZL Lilangeni	3.9480	View
132	RON	THB Baht	7.2954	View
133	RON	TJS Somoni	2.2594	View
134	RON	TMT Turkmenistan New Manat	0.766227	View
135	RON	TND Tunisian Dinar	0.660203	View
136	RON	TOP Pa’anga	0.519709	View
137	RON	TRY Turkish Lira	8.4892	View
138	RON	TTD Trinidad and Tobago Dollar	1.4837	View
139	RON	TWD New Taiwan Dollar	6.6123	View
140	RON	TZS Tanzanian Shilling	589.7238	View
141	RON	UAH Hryvnia	9.0826	View
142	RON	UGX Uganda Shilling	799.6969	View
143	RON	USD US Dollar	0.218828	View
144	RON	UYU Peso Uruguayo	9.1408	View
145	RON	UZS Uzbekistan Sum	2832.70	View
146	RON	VEF Bolivar	2069582.61	View
147	RON	VND Dong	5649.22	View
148	RON	VUV Vatu	26.5051	View
149	RON	WST Tala	0.608019	View
150	RON	XAF CFA Franc BEAC	128.6052	View
151	RON	XCD East Caribbean Dollar	0.591376	View
152	RON	XOF CFA Franc BCEAO	128.6052	View
153	RON	XPF CFP Franc	23.3959	View
154	RON	YER Yemeni Rial	53.4585	View
155	RON	ZAR Rand	3.9480	View
156	RON	ZMW Zambian Kwacha	5.8203	View
157	RON	ZWL Zimbabwe Dollar	14709.88	View

1 RON = Rate shown in target currency as of May 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation