Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.767469	View
2	RON	AFN Afghani	15.9361	View
3	RON	ALL Lek	19.8360	View
4	RON	AMD Armenian Dram	83.7855	View
5	RON	ANG Netherlands Antillean Guilder	0.375884	View
6	RON	AOA Kwanza	192.4763	View
7	RON	ARS Argentine Peso	219.4532	View
8	RON	AUD Australian Dollar	0.335859	View
9	RON	AWG Aruban Florin	0.374024	View
10	RON	AZN Azerbaijanian Manat	0.346756	View
11	RON	BAM Convertible Mark	0.391753	View
12	RON	BBD Barbados Dollar	0.417904	View
13	RON	BDT Taka	25.4132	View
14	RON	BGN Bulgarian Lev	0.393101	View
15	RON	BHD Bahraini Dinar	0.077966	View
16	RON	BIF Burundi Franc	615.6078	View
17	RON	BMD Bermudian Dollar	0.208952	View
18	RON	BND Brunei Dollar	0.276906	View
19	RON	BOB Boliviano	1.4464	View
20	RON	BRL Brazilian Real	1.2219	View
21	RON	BSD Bahamian Dollar	0.208952	View
22	RON	BTN Ngultrum	18.0928	View
23	RON	BWP Pula	2.8856	View
24	RON	BYN Belarussian Ruble	0.683555	View
25	RON	BZD Belize Dollar	0.420703	View
26	RON	CAD Canadian Dollar	0.301710	View
27	RON	CDF Congolese Franc	596.5586	View
28	RON	CHF Swiss Franc	0.189536	View
29	RON	CLP Chilean Peso	207.8046	View
30	RON	CNY Yuan Renminbi	1.5152	View
31	RON	COP Colombian Peso	881.3627	View
32	RON	CRC Costa Rican Colon	105.7545	View
33	RON	CUC Peso Convertible	0.208952	View
34	RON	CUP Cuban Peso	5.0168	View
35	RON	CVE Cape Verde Escudo	22.0871	View
36	RON	CZK Czech Koruna	5.0493	View
37	RON	DJF Djibouti Franc	37.1971	View
38	RON	DKK Danish Krone	1.4999	View
39	RON	DOP Dominican Peso	12.8706	View
40	RON	DZD Algerian Dinar	28.2287	View
41	RON	EGP Egyptian Pound	10.3664	View
42	RON	ERN Nakfa	3.1343	View
43	RON	ETB Ethiopian Birr	26.4948	View
44	RON	EUR Euro	0.200992	View
45	RON	FJD Fiji Dollar	0.485417	View
46	RON	FKP Falkland Islands Pound	0.167975	View
47	RON	GBP Pound Sterling	0.168277	View
48	RON	GEL Lari	0.600279	View
49	RON	GHS Ghana Cedi	3.1801	View
50	RON	GIP Gibraltar Pound	0.167975	View
51	RON	GMD Dalasi	15.1470	View
52	RON	GNF Guinea Franc	1806.83	View
53	RON	GTQ Quetzal	1.6163	View
54	RON	GYD Guyana Dollar	43.6690	View
55	RON	HKD Hong Kong Dollar	1.6279	View
56	RON	HNL Lempira	5.3338	View
57	RON	HRK Croatian Kuna	1.5092	View
58	RON	HTG Gourde	27.3286	View
59	RON	HUF Forint	82.0212	View
60	RON	IDR Rupiah	3393.36	View
61	RON	ILS New Israeli Sheqel	0.752175	View
62	RON	INR Indian Rupee	18.0883	View
63	RON	IQD Iraqi Dinar	274.1671	View
64	RON	IRR Iranian Rial	8794.23	View
65	RON	ISK Iceland Krona	29.2847	View
66	RON	JMD Jamaican Dollar	32.9160	View
67	RON	JOD Jordanian Dinar	0.148147	View
68	RON	JPY Yen	32.4604	View
69	RON	KES Kenyan Shilling	27.0583	View
70	RON	KGS Som	18.2734	View
71	RON	KHR Riel	842.2464	View
72	RON	KMF Comoro Franc	98.5414	View
73	RON	KPW North Korean Won	188.0622	View
74	RON	KRW Won	302.2974	View
75	RON	KWD Kuwaiti Dinar	0.064388	View
76	RON	KYD Cayman Islands Dollar	0.172794	View
77	RON	KZT Tenge	108.0425	View
78	RON	LAK Kip	4550.19	View
79	RON	LBP Lebanese Pound	18750.20	View
80	RON	LKR Sri Lanka Rupee	60.9967	View
81	RON	LRD Liberian Dollar	41.3139	View
82	RON	LSL Loti	3.9066	View
83	RON	LTL Lithuanian Litas	0.691597	View
84	RON	LVL Latvian Lats	0.140771	View
85	RON	LYD Libyan Dinar	1.0260	View
86	RON	MAD Moroccan Dirham	2.0578	View
87	RON	MDL Moldovan Leu	3.8865	View
88	RON	MGA Malagasy Ariary	938.5860	View
89	RON	MKD Denar	12.3263	View
90	RON	MMK Kyat	438.6655	View
91	RON	MNT Tugrik	720.7231	View
92	RON	MOP Pataca	1.6768	View
93	RON	MRO Ouguiya	83.3230	View
94	RON	MUR Mauritius Rupee	9.6877	View
95	RON	MVR Rufiyaa	3.2273	View
96	RON	MWK Kwacha	362.7690	View
97	RON	MXN Mexican Peso	4.2801	View
98	RON	MYR Malaysian Ringgit	0.917934	View
99	RON	MZN Mozambique Metical	13.3533	View
100	RON	NAD Namibia Dollar	3.9066	View
101	RON	NGN Naira	324.4352	View
102	RON	NIO Cordoba Oro	7.6893	View
103	RON	NOK Norwegian Krone	2.3674	View
104	RON	NPR Nepalese Rupee	28.9620	View
105	RON	NZD New Zealand Dollar	0.370349	View
106	RON	OMR Rial Omani	0.079555	View
107	RON	PAB Balboa	0.208952	View
108	RON	PEN Sol	0.779948	View
109	RON	PGK Kina	0.812264	View
110	RON	PHP Philippine Peso	12.2049	View
111	RON	PKR Pakistan Rupee	57.5832	View
112	RON	PLN Zloty	0.846883	View
113	RON	PYG Guarani	1655.44	View
114	RON	QAR Qatari Rial	0.760586	View
115	RON	RSD Serbian Dinar	23.4529	View
116	RON	RUB Russian Ruble	20.4775	View
117	RON	RWF Rwanda Franc	291.2862	View
118	RON	SAR Saudi Riyal	0.774813	View
119	RON	SBD Solomon Islands Dollar	1.7684	View
120	RON	SCR Seychelles Rupee	2.9807	View
121	RON	SDG Sudanese Pound	125.5706	View
122	RON	SEK Swedish Krona	2.3025	View
123	RON	SGD Singapore Dollar	0.282415	View
124	RON	SHP Saint Helena Pound	0.167975	View
125	RON	SLL Leone	4743.04	View
126	RON	SOS Somali Shilling	119.2783	View
127	RON	SRD Surinam Dollar	7.3974	View
128	RON	STD Dobra	4940.66	View
129	RON	SVC El Salvador Colon	1.8283	View
130	RON	SYP Syrian Pound	2716.79	View
131	RON	SZL Lilangeni	3.9066	View
132	RON	THB Baht	7.0563	View
133	RON	TJS Somoni	2.2824	View
134	RON	TMT Turkmenistan New Manat	0.730686	View
135	RON	TND Tunisian Dinar	0.666220	View
136	RON	TOP Pa’anga	0.500070	View
137	RON	TRY Turkish Lira	7.4756	View
138	RON	TTD Trinidad and Tobago Dollar	1.4204	View
139	RON	TWD New Taiwan Dollar	6.7514	View
140	RON	TZS Tanzanian Shilling	548.9294	View
141	RON	UAH Hryvnia	8.7725	View
142	RON	UGX Uganda Shilling	771.0596	View
143	RON	USD US Dollar	0.208952	View
144	RON	UYU Peso Uruguayo	9.0844	View
145	RON	UZS Uzbekistan Sum	2707.44	View
146	RON	VEF Bolivar	1195750.63	View
147	RON	VND Dong	5169.97	View
148	RON	VUV Vatu	25.3125	View
149	RON	WST Tala	0.592150	View
150	RON	XAF CFA Franc BEAC	131.3885	View
151	RON	XCD East Caribbean Dollar	0.565495	View
152	RON	XOF CFA Franc BCEAO	130.3118	View
153	RON	XPF CFP Franc	23.5685	View
154	RON	YER Yemeni Rial	52.0568	View
155	RON	ZAR Rand	3.9003	View
156	RON	ZMW Zambian Kwacha	5.8228	View
157	RON	ZWL Zimbabwe Dollar	14002.80	View

1 RON = Rate shown in target currency as of Jan 29, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation