Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.756063	View
2	RON	AFN Afghani	14.6365	View
3	RON	ALL Lek	19.5843	View
4	RON	AMD Armenian Dram	82.2293	View
5	RON	ANG Netherlands Antillean Guilder	0.368529	View
6	RON	AOA Kwanza	187.8734	View
7	RON	ARS Argentine Peso	213.2939	View
8	RON	AUD Australian Dollar	0.334963	View
9	RON	AWG Aruban Florin	0.368510	View
10	RON	AZN Azerbaijanian Manat	0.349981	View
11	RON	BAM Convertible Mark	0.393045	View
12	RON	BBD Barbados Dollar	0.411743	View
13	RON	BDT Taka	25.1131	View
14	RON	BGN Bulgarian Lev	0.393045	View
15	RON	BHD Bahraini Dinar	0.077407	View
16	RON	BIF Burundi Franc	599.8379	View
17	RON	BMD Bermudian Dollar	0.205871	View
18	RON	BND Brunei Dollar	0.282363	View
19	RON	BOB Boliviano	1.4237	View
20	RON	BRL Brazilian Real	1.2603	View
21	RON	BSD Bahamian Dollar	0.205871	View
22	RON	BTN Ngultrum	17.7445	View
23	RON	BWP Pula	2.8640	View
24	RON	BYN Belarussian Ruble	0.674082	View
25	RON	BZD Belize Dollar	0.414780	View
26	RON	CAD Canadian Dollar	0.296972	View
27	RON	CDF Congolese Franc	586.1845	View
28	RON	CHF Swiss Franc	0.188632	View
29	RON	CLP Chilean Peso	207.8207	View
30	RON	CNY Yuan Renminbi	1.5096	View
31	RON	COP Colombian Peso	893.8181	View
32	RON	CRC Costa Rican Colon	104.9703	View
33	RON	CUC Peso Convertible	0.205871	View
34	RON	CUP Cuban Peso	4.9459	View
35	RON	CVE Cape Verde Escudo	22.1600	View
36	RON	CZK Czech Koruna	5.0398	View
37	RON	DJF Djibouti Franc	36.7211	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	12.6338	View
40	RON	DZD Algerian Dinar	28.0408	View
41	RON	EGP Egyptian Pound	10.3975	View
42	RON	ERN Nakfa	3.0881	View
43	RON	ETB Ethiopian Birr	25.8903	View
44	RON	EUR Euro	0.200961	View
45	RON	FJD Fiji Dollar	0.481483	View
46	RON	FKP Falkland Islands Pound	0.168622	View
47	RON	GBP Pound Sterling	0.168622	View
48	RON	GEL Lari	0.583759	View
49	RON	GHS Ghana Cedi	3.0376	View
50	RON	GIP Gibraltar Pound	0.168622	View
51	RON	GMD Dalasi	14.7164	View
52	RON	GNF Guinea Franc	1779.39	View
53	RON	GTQ Quetzal	1.5899	View
54	RON	GYD Guyana Dollar	43.0824	View
55	RON	HKD Hong Kong Dollar	1.6037	View
56	RON	HNL Lempira	5.2410	View
57	RON	HRK Croatian Kuna	1.5141	View
58	RON	HTG Gourde	26.9052	View
59	RON	HUF Forint	83.0639	View
60	RON	IDR Rupiah	3359.94	View
61	RON	ILS New Israeli Sheqel	0.758562	View
62	RON	INR Indian Rupee	17.7445	View
63	RON	IQD Iraqi Dinar	269.6619	View
64	RON	IRR Iranian Rial	8656.92	View
65	RON	ISK Iceland Krona	29.0772	View
66	RON	JMD Jamaican Dollar	32.2576	View
67	RON	JOD Jordanian Dinar	0.145962	View
68	RON	JPY Yen	32.4659	View
69	RON	KES Kenyan Shilling	26.6493	View
70	RON	KGS Som	17.9108	View
71	RON	KHR Riel	831.5399	View
72	RON	KMF Comoro Franc	98.8664	View
73	RON	KPW North Korean Won	185.2853	View
74	RON	KRW Won	303.4748	View
75	RON	KWD Kuwaiti Dinar	0.063419	View
76	RON	KYD Cayman Islands Dollar	0.168917	View
77	RON	KZT Tenge	108.6466	View
78	RON	LAK Kip	4493.25	View
79	RON	LBP Lebanese Pound	18421.99	View
80	RON	LKR Sri Lanka Rupee	60.6388	View
81	RON	LRD Liberian Dollar	38.4955	View
82	RON	LSL Loti	3.9342	View
83	RON	LTL Lithuanian Litas	0.693878	View
84	RON	LVL Latvian Lats	0.141235	View
85	RON	LYD Libyan Dinar	1.0168	View
86	RON	MAD Moroccan Dirham	2.0668	View
87	RON	MDL Moldovan Leu	3.8232	View
88	RON	MGA Malagasy Ariary	973.0552	View
89	RON	MKD Denar	12.3656	View
90	RON	MMK Kyat	431.9970	View
91	RON	MNT Tugrik	705.3871	View
92	RON	MOP Pataca	1.6518	View
93	RON	MRO Ouguiya	81.9678	View
94	RON	MUR Mauritius Rupee	9.6457	View
95	RON	MVR Rufiyaa	3.1724	View
96	RON	MWK Kwacha	356.8805	View
97	RON	MXN Mexican Peso	4.2653	View
98	RON	MYR Malaysian Ringgit	0.926009	View
99	RON	MZN Mozambique Metical	13.0946	View
100	RON	NAD Namibia Dollar	3.9342	View
101	RON	NGN Naira	319.4024	View
102	RON	NIO Cordoba Oro	7.5702	View
103	RON	NOK Norwegian Krone	2.3615	View
104	RON	NPR Nepalese Rupee	28.4046	View
105	RON	NZD New Zealand Dollar	0.370514	View
106	RON	OMR Rial Omani	0.079248	View
107	RON	PAB Balboa	0.205871	View
108	RON	PEN Sol	0.776908	View
109	RON	PGK Kina	0.824836	View
110	RON	PHP Philippine Peso	12.1092	View
111	RON	PKR Pakistan Rupee	57.3953	View
112	RON	PLN Zloty	0.857175	View
113	RON	PYG Guarani	1624.36	View
114	RON	QAR Qatari Rial	0.749372	View
115	RON	RSD Serbian Dinar	23.5254	View
116	RON	RUB Russian Ruble	21.0227	View
117	RON	RWF Rwanda Franc	286.1299	View
118	RON	SAR Saudi Riyal	0.772018	View
119	RON	SBD Solomon Islands Dollar	1.7376	View
120	RON	SCR Seychelles Rupee	2.9580	View
121	RON	SDG Sudanese Pound	123.7235	View
122	RON	SEK Swedish Krona	2.3104	View
123	RON	SGD Singapore Dollar	0.282363	View
124	RON	SHP Saint Helena Pound	0.168622	View
125	RON	SLL Leone	4675.18	View
126	RON	SOS Somali Shilling	117.9403	View
127	RON	SRD Surinam Dollar	7.2218	View
128	RON	STD Dobra	4900.38	View
129	RON	SVC El Salvador Colon	1.8014	View
130	RON	SYP Syrian Pound	2676.72	View
131	RON	SZL Lilangeni	3.9342	View
132	RON	THB Baht	7.1423	View
133	RON	TJS Somoni	2.2459	View
134	RON	TMT Turkmenistan New Manat	0.720496	View
135	RON	TND Tunisian Dinar	0.661518	View
136	RON	TOP Pa’anga	0.496098	View
137	RON	TRY Turkish Lira	7.2905	View
138	RON	TTD Trinidad and Tobago Dollar	1.3981	View
139	RON	TWD New Taiwan Dollar	6.8165	View
140	RON	TZS Tanzanian Shilling	515.2654	View
141	RON	UAH Hryvnia	8.7208	View
142	RON	UGX Uganda Shilling	761.1820	View
143	RON	USD US Dollar	0.205871	View
144	RON	UYU Peso Uruguayo	9.0746	View
145	RON	UZS Uzbekistan Sum	2666.82	View
146	RON	VEF Bolivar	1107824.29	View
147	RON	VND Dong	5229.46	View
148	RON	VUV Vatu	25.6465	View
149	RON	WST Tala	0.585729	View
150	RON	XAF CFA Franc BEAC	131.8219	View
151	RON	XCD East Caribbean Dollar	0.556371	View
152	RON	XOF CFA Franc BCEAO	131.8219	View
153	RON	XPF CFP Franc	23.9810	View
154	RON	YER Yemeni Rial	51.3016	View
155	RON	ZAR Rand	3.9342	View
156	RON	ZMW Zambian Kwacha	5.7534	View
157	RON	ZWL Zimbabwe Dollar	13402.11	View

1 RON = Rate shown in target currency as of Jan 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation