Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.789527	View
2	RON	AFN Afghani	14.4010	View
3	RON	ALL Lek	19.4584	View
4	RON	AMD Armenian Dram	83.2125	View
5	RON	ANG Netherlands Antillean Guilder	0.386852	View
6	RON	AOA Kwanza	197.3609	View
7	RON	ARS Argentine Peso	213.3905	View
8	RON	AUD Australian Dollar	0.327625	View
9	RON	AWG Aruban Florin	0.384766	View
10	RON	AZN Azerbaijanian Manat	0.356715	View
11	RON	BAM Convertible Mark	0.388068	View
12	RON	BBD Barbados Dollar	0.429906	View
13	RON	BDT Taka	25.6765	View
14	RON	BGN Bulgarian Lev	0.393086	View
15	RON	BHD Bahraini Dinar	0.080186	View
16	RON	BIF Burundi Franc	622.8995	View
17	RON	BMD Bermudian Dollar	0.214953	View
18	RON	BND Brunei Dollar	0.280666	View
19	RON	BOB Boliviano	1.4880	View
20	RON	BRL Brazilian Real	1.2487	View
21	RON	BSD Bahamian Dollar	0.214953	View
22	RON	BTN Ngultrum	18.0969	View
23	RON	BWP Pula	2.8591	View
24	RON	BYN Belarussian Ruble	0.703193	View
25	RON	BZD Belize Dollar	0.433805	View
26	RON	CAD Canadian Dollar	0.299326	View
27	RON	CDF Congolese Franc	614.7091	View
28	RON	CHF Swiss Franc	0.188282	View
29	RON	CLP Chilean Peso	205.6132	View
30	RON	CNY Yuan Renminbi	1.5431	View
31	RON	COP Colombian Peso	949.0446	View
32	RON	CRC Costa Rican Colon	110.1063	View
33	RON	CUC Peso Convertible	0.214953	View
34	RON	CUP Cuban Peso	5.1532	View
35	RON	CVE Cape Verde Escudo	21.8794	View
36	RON	CZK Czech Koruna	5.0928	View
37	RON	DJF Djibouti Franc	38.2373	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	12.9741	View
40	RON	DZD Algerian Dinar	28.6606	View
41	RON	EGP Egyptian Pound	10.5657	View
42	RON	ERN Nakfa	3.2243	View
43	RON	ETB Ethiopian Birr	25.9666	View
44	RON	EUR Euro	0.200984	View
45	RON	FJD Fiji Dollar	0.487232	View
46	RON	FKP Falkland Islands Pound	0.165829	View
47	RON	GBP Pound Sterling	0.167265	View
48	RON	GEL Lari	0.585281	View
49	RON	GHS Ghana Cedi	3.5171	View
50	RON	GIP Gibraltar Pound	0.165829	View
51	RON	GMD Dalasi	15.3595	View
52	RON	GNF Guinea Franc	1853.90	View
53	RON	GTQ Quetzal	1.6586	View
54	RON	GYD Guyana Dollar	44.9239	View
55	RON	HKD Hong Kong Dollar	1.6715	View
56	RON	HNL Lempira	5.4101	View
57	RON	HRK Croatian Kuna	1.4950	View
58	RON	HTG Gourde	28.2574	View
59	RON	HUF Forint	82.4199	View
60	RON	IDR Rupiah	3412.04	View
61	RON	ILS New Israeli Sheqel	0.806250	View
62	RON	INR Indian Rupee	18.1250	View
63	RON	IQD Iraqi Dinar	281.4868	View
64	RON	IRR Iranian Rial	9050.10	View
65	RON	ISK Iceland Krona	29.8061	View
66	RON	JMD Jamaican Dollar	34.0153	View
67	RON	JOD Jordanian Dinar	0.152401	View
68	RON	JPY Yen	33.1726	View
69	RON	KES Kenyan Shilling	27.7297	View
70	RON	KGS Som	18.5229	View
71	RON	KHR Riel	873.7737	View
72	RON	KMF Comoro Franc	97.6145	View
73	RON	KPW North Korean Won	193.4755	View
74	RON	KRW Won	301.6582	View
75	RON	KWD Kuwaiti Dinar	0.065882	View
76	RON	KYD Cayman Islands Dollar	0.177827	View
77	RON	KZT Tenge	105.0547	View
78	RON	LAK Kip	4718.06	View
79	RON	LBP Lebanese Pound	19222.35	View
80	RON	LKR Sri Lanka Rupee	62.0551	View
81	RON	LRD Liberian Dollar	41.1990	View
82	RON	LSL Loti	3.7806	View
83	RON	LTL Lithuanian Litas	0.685092	View
84	RON	LVL Latvian Lats	0.139447	View
85	RON	LYD Libyan Dinar	1.0361	View
86	RON	MAD Moroccan Dirham	2.0814	View
87	RON	MDL Moldovan Leu	3.8414	View
88	RON	MGA Malagasy Ariary	948.1561	View
89	RON	MKD Denar	12.1034	View
90	RON	MMK Kyat	451.2928	View
91	RON	MNT Tugrik	733.8163	View
92	RON	MOP Pataca	1.7213	View
93	RON	MRO Ouguiya	85.5480	View
94	RON	MUR Mauritius Rupee	9.8909	View
95	RON	MVR Rufiyaa	3.3166	View
96	RON	MWK Kwacha	372.7384	View
97	RON	MXN Mexican Peso	4.4368	View
98	RON	MYR Malaysian Ringgit	0.946538	View
99	RON	MZN Mozambique Metical	13.7368	View
100	RON	NAD Namibia Dollar	3.7806	View
101	RON	NGN Naira	357.1938	View
102	RON	NIO Cordoba Oro	7.9087	View
103	RON	NOK Norwegian Krone	2.3935	View
104	RON	NPR Nepalese Rupee	28.9686	View
105	RON	NZD New Zealand Dollar	0.361712	View
106	RON	OMR Rial Omani	0.081874	View
107	RON	PAB Balboa	0.214953	View
108	RON	PEN Sol	0.810580	View
109	RON	PGK Kina	0.831053	View
110	RON	PHP Philippine Peso	12.6518	View
111	RON	PKR Pakistan Rupee	59.0214	View
112	RON	PLN Zloty	0.874143	View
113	RON	PYG Guarani	1696.05	View
114	RON	QAR Qatari Rial	0.782430	View
115	RON	RSD Serbian Dinar	23.2172	View
116	RON	RUB Russian Ruble	21.0661	View
117	RON	RWF Rwanda Franc	293.4285	View
118	RON	SAR Saudi Riyal	0.798311	View
119	RON	SBD Solomon Islands Dollar	1.7994	View
120	RON	SCR Seychelles Rupee	2.9541	View
121	RON	SDG Sudanese Pound	129.2894	View
122	RON	SEK Swedish Krona	2.3418	View
123	RON	SGD Singapore Dollar	0.287026	View
124	RON	SHP Saint Helena Pound	0.165829	View
125	RON	SLL Leone	4889.93	View
126	RON	SOS Somali Shilling	122.4568	View
127	RON	SRD Surinam Dollar	7.5012	View
128	RON	STD Dobra	4897.24	View
129	RON	SVC El Salvador Colon	1.8808	View
130	RON	SYP Syrian Pound	2794.80	View
131	RON	SZL Lilangeni	3.7806	View
132	RON	THB Baht	7.3771	View
133	RON	TJS Somoni	2.2897	View
134	RON	TMT Turkmenistan New Manat	0.754203	View
135	RON	TND Tunisian Dinar	0.666762	View
136	RON	TOP Pa’anga	0.490591	View
137	RON	TRY Turkish Lira	7.3632	View
138	RON	TTD Trinidad and Tobago Dollar	1.4567	View
139	RON	TWD New Taiwan Dollar	6.8111	View
140	RON	TZS Tanzanian Shilling	555.6239	View
141	RON	UAH Hryvnia	8.8846	View
142	RON	UGX Uganda Shilling	787.8561	View
143	RON	USD US Dollar	0.214953	View
144	RON	UYU Peso Uruguayo	8.9451	View
145	RON	UZS Uzbekistan Sum	2750.87	View
146	RON	VEF Bolivar	933004.69	View
147	RON	VND Dong	5380.82	View
148	RON	VUV Vatu	25.1685	View
149	RON	WST Tala	0.591783	View
150	RON	XAF CFA Franc BEAC	130.1526	View
151	RON	XCD East Caribbean Dollar	0.581615	View
152	RON	XOF CFA Franc BCEAO	129.3969	View
153	RON	XPF CFP Franc	23.5089	View
154	RON	YER Yemeni Rial	53.7537	View
155	RON	ZAR Rand	3.8155	View
156	RON	ZMW Zambian Kwacha	5.7702	View
157	RON	ZWL Zimbabwe Dollar	14726.26	View

1 RON = Rate shown in target currency as of Nov 6, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation