Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.4795	View
3	BYN	ALL Lek	27.6714	View
4	BYN	AMD Armenian Dram	118.3352	View
5	BYN	ANG Netherlands Antillean Guilder	0.550136	View
6	BYN	AOA Kwanza	280.6639	View
7	BYN	ARS Argentine Peso	303.4593	View
8	BYN	AUD Australian Dollar	0.465911	View
9	BYN	AWG Aruban Florin	0.547170	View
10	BYN	AZN Azerbaijanian Manat	0.507278	View
11	BYN	BAM Convertible Mark	0.551866	View
12	BYN	BBD Barbados Dollar	0.611363	View
13	BYN	BDT Taka	36.5142	View
14	BYN	BGN Bulgarian Lev	0.559001	View
15	BYN	BHD Bahraini Dinar	0.114032	View
16	BYN	BIF Burundi Franc	885.8158	View
17	BYN	BMD Bermudian Dollar	0.305681	View
18	BYN	BND Brunei Dollar	0.399130	View
19	BYN	BOB Boliviano	2.1160	View
20	BYN	BRL Brazilian Real	1.7757	View
21	BYN	BSD Bahamian Dollar	0.305681	View
22	BYN	BTN Ngultrum	25.7353	View
23	BYN	BWP Pula	4.0659	View
24	BYN	BZD Belize Dollar	0.616908	View
25	BYN	CAD Canadian Dollar	0.425667	View
26	BYN	CDF Congolese Franc	874.1684	View
27	BYN	CHF Swiss Franc	0.267753	View
28	BYN	CLP Chilean Peso	292.3994	View
29	BYN	CNY Yuan Renminbi	2.1945	View
30	BYN	COP Colombian Peso	1349.62	View
31	BYN	CRC Costa Rican Colon	156.5805	View
32	BYN	CUC Peso Convertible	0.305681	View
33	BYN	CUP Cuban Peso	7.3283	View
34	BYN	CVE Cape Verde Escudo	31.1143	View
35	BYN	CZK Czech Koruna	7.2423	View
36	BYN	DJF Djibouti Franc	54.3766	View
37	BYN	DKK Danish Krone	2.1313	View
38	BYN	DOP Dominican Peso	18.4502	View
39	BYN	DZD Algerian Dinar	40.7578	View
40	BYN	EGP Egyptian Pound	15.0253	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	36.9268	View
43	BYN	EUR Euro	0.285817	View
44	BYN	FJD Fiji Dollar	0.692886	View
45	BYN	FKP Falkland Islands Pound	0.235823	View
46	BYN	GBP Pound Sterling	0.237865	View
47	BYN	GEL Lari	0.832320	View
48	BYN	GHS Ghana Cedi	5.0016	View
49	BYN	GIP Gibraltar Pound	0.235823	View
50	BYN	GMD Dalasi	21.8425	View
51	BYN	GNF Guinea Franc	2636.40	View
52	BYN	GTQ Quetzal	2.3587	View
53	BYN	GYD Guyana Dollar	63.8855	View
54	BYN	HKD Hong Kong Dollar	2.3771	View
55	BYN	HNL Lempira	7.6937	View
56	BYN	HRK Croatian Kuna	2.1260	View
57	BYN	HTG Gourde	40.1844	View
58	BYN	HUF Forint	117.2080	View
59	BYN	IDR Rupiah	4852.21	View
60	BYN	ILS New Israeli Sheqel	1.1466	View
61	BYN	INR Indian Rupee	25.7753	View
62	BYN	IQD Iraqi Dinar	400.2981	View
63	BYN	IRR Iranian Rial	12870.01	View
64	BYN	ISK Iceland Krona	42.3867	View
65	BYN	JMD Jamaican Dollar	48.3727	View
66	BYN	JOD Jordanian Dinar	0.216728	View
67	BYN	JPY Yen	47.1742	View
68	BYN	KES Kenyan Shilling	39.4339	View
69	BYN	KGS Som	26.3411	View
70	BYN	KHR Riel	1242.58	View
71	BYN	KMF Comoro Franc	138.8161	View
72	BYN	KPW North Korean Won	275.1385	View
73	BYN	KRW Won	428.9835	View
74	BYN	KWD Kuwaiti Dinar	0.093690	View
75	BYN	KYD Cayman Islands Dollar	0.252885	View
76	BYN	KZT Tenge	149.3967	View
77	BYN	LAK Kip	6709.48	View
78	BYN	LBP Lebanese Pound	27335.81	View
79	BYN	LKR Sri Lanka Rupee	88.2476	View
80	BYN	LRD Liberian Dollar	58.5885	View
81	BYN	LSL Loti	5.3764	View
82	BYN	LTL Lithuanian Litas	0.974259	View
83	BYN	LVL Latvian Lats	0.198305	View
84	BYN	LYD Libyan Dinar	1.4734	View
85	BYN	MAD Moroccan Dirham	2.9599	View
86	BYN	MDL Moldovan Leu	5.4628	View
87	BYN	MGA Malagasy Ariary	1348.36	View
88	BYN	MKD Denar	17.2120	View
89	BYN	MMK Kyat	641.7765	View
90	BYN	MNT Tugrik	1043.55	View
91	BYN	MOP Pataca	2.4478	View
92	BYN	MRO Ouguiya	121.6565	View
93	BYN	MUR Mauritius Rupee	14.0657	View
94	BYN	MVR Rufiyaa	4.7165	View
95	BYN	MWK Kwacha	530.0656	View
96	BYN	MXN Mexican Peso	6.3096	View
97	BYN	MYR Malaysian Ringgit	1.3461	View
98	BYN	MZN Mozambique Metical	19.5349	View
99	BYN	NAD Namibia Dollar	5.3764	View
100	BYN	NGN Naira	507.9597	View
101	BYN	NIO Cordoba Oro	11.2469	View
102	BYN	NOK Norwegian Krone	3.4038	View
103	BYN	NPR Nepalese Rupee	41.1958	View
104	BYN	NZD New Zealand Dollar	0.514385	View
105	BYN	OMR Rial Omani	0.116432	View
106	BYN	PAB Balboa	0.305681	View
107	BYN	PEN Sol	1.1527	View
108	BYN	PGK Kina	1.1818	View
109	BYN	PHP Philippine Peso	17.9919	View
110	BYN	PKR Pakistan Rupee	83.9334	View
111	BYN	PLN Zloty	1.2431	View
112	BYN	PYG Guarani	2411.93	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4221	View
115	BYN	RSD Serbian Dinar	33.0168	View
116	BYN	RUB Russian Ruble	29.9578	View
117	BYN	RWF Rwanda Franc	417.2802	View
118	BYN	SAR Saudi Riyal	1.1353	View
119	BYN	SBD Solomon Islands Dollar	2.5589	View
120	BYN	SCR Seychelles Rupee	4.2010	View
121	BYN	SDG Sudanese Pound	183.8605	View
122	BYN	SEK Swedish Krona	3.3302	View
123	BYN	SGD Singapore Dollar	0.408175	View
124	BYN	SHP Saint Helena Pound	0.235823	View
125	BYN	SLL Leone	6953.89	View
126	BYN	SOS Somali Shilling	174.1440	View
127	BYN	SRD Surinam Dollar	10.6673	View
128	BYN	STD Dobra	6964.29	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.44	View
131	BYN	SZL Lilangeni	5.3764	View
132	BYN	THB Baht	10.4909	View
133	BYN	TJS Somoni	3.2562	View
134	BYN	TMT Turkmenistan New Manat	1.0725	View
135	BYN	TND Tunisian Dinar	0.948192	View
136	BYN	TOP Pa’anga	0.697663	View
137	BYN	TRY Turkish Lira	10.4711	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0715	View
139	BYN	TWD New Taiwan Dollar	9.6859	View
140	BYN	TZS Tanzanian Shilling	790.1442	View
141	BYN	UAH Hryvnia	12.6346	View
142	BYN	UGX Uganda Shilling	1120.40	View
143	BYN	USD US Dollar	0.305681	View
144	BYN	UYU Peso Uruguayo	12.7206	View
145	BYN	UZS Uzbekistan Sum	3911.98	View
146	BYN	VEF Bolivar	1326811.62	View
147	BYN	VND Dong	7651.98	View
148	BYN	VUV Vatu	35.7918	View
149	BYN	WST Tala	0.841566	View
150	BYN	XAF CFA Franc BEAC	185.0881	View
151	BYN	XCD East Caribbean Dollar	0.827106	View
152	BYN	XOF CFA Franc BCEAO	184.0133	View
153	BYN	XPF CFP Franc	33.4317	View
154	BYN	YER Yemeni Rial	76.4423	View
155	BYN	ZAR Rand	5.4260	View
156	BYN	ZMW Zambian Kwacha	8.2057	View
157	BYN	ZWL Zimbabwe Dollar	20941.99	View

1 BYN = Rate shown in target currency as of Nov 6, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation