£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7611	View
2	GIP	AFN Afghani	86.8425	View
3	GIP	ALL Lek	117.3398	View
4	GIP	AMD Armenian Dram	501.7964	View
5	GIP	ANG Netherlands Antillean Guilder	2.3328	View
6	GIP	AOA Kwanza	1190.15	View
7	GIP	ARS Argentine Peso	1286.81	View
8	GIP	AUD Australian Dollar	1.9757	View
9	GIP	AWG Aruban Florin	2.3203	View
10	GIP	AZN Azerbaijanian Manat	2.1511	View
11	GIP	BAM Convertible Mark	2.3402	View
12	GIP	BBD Barbados Dollar	2.5925	View
13	GIP	BDT Taka	154.8371	View
14	GIP	BGN Bulgarian Lev	2.3704	View
15	GIP	BHD Bahraini Dinar	0.483551	View
16	GIP	BIF Burundi Franc	3756.27	View
17	GIP	BMD Bermudian Dollar	1.2962	View
18	GIP	BND Brunei Dollar	1.6925	View
19	GIP	BOB Boliviano	8.9729	View
20	GIP	BRL Brazilian Real	7.5298	View
21	GIP	BSD Bahamian Dollar	1.2962	View
22	GIP	BTN Ngultrum	109.1299	View
23	GIP	BWP Pula	17.2415	View
24	GIP	BYN Belarussian Ruble	4.2405	View
25	GIP	BZD Belize Dollar	2.6160	View
26	GIP	CAD Canadian Dollar	1.8050	View
27	GIP	CDF Congolese Franc	3706.88	View
28	GIP	CHF Swiss Franc	1.1354	View
29	GIP	CLP Chilean Peso	1239.91	View
30	GIP	CNY Yuan Renminbi	9.3056	View
31	GIP	COP Colombian Peso	5723.03	View
32	GIP	CRC Costa Rican Colon	663.9745	View
33	GIP	CUC Peso Convertible	1.2962	View
34	GIP	CUP Cuban Peso	31.0752	View
35	GIP	CVE Cape Verde Escudo	131.9393	View
36	GIP	CZK Czech Koruna	30.7109	View
37	GIP	DJF Djibouti Franc	230.5823	View
38	GIP	DKK Danish Krone	9.0379	View
39	GIP	DOP Dominican Peso	78.2375	View
40	GIP	DZD Algerian Dinar	172.8320	View
41	GIP	EGP Egyptian Pound	63.7141	View
42	GIP	ERN Nakfa	19.4435	View
43	GIP	ETB Ethiopian Birr	156.5867	View
44	GIP	EUR Euro	1.2120	View
45	GIP	FJD Fiji Dollar	2.9382	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0087	View
48	GIP	GEL Lari	3.5294	View
49	GIP	GHS Ghana Cedi	21.2092	View
50	GIP	GMD Dalasi	92.6226	View
51	GIP	GNF Guinea Franc	11179.57	View
52	GIP	GTQ Quetzal	10.0020	View
53	GIP	GYD Guyana Dollar	270.9045	View
54	GIP	HKD Hong Kong Dollar	10.0798	View
55	GIP	HNL Lempira	32.6247	View
56	GIP	HRK Croatian Kuna	9.0151	View
57	GIP	HTG Gourde	170.4007	View
58	GIP	HUF Forint	497.0168	View
59	GIP	IDR Rupiah	20575.63	View
60	GIP	ILS New Israeli Sheqel	4.8619	View
61	GIP	INR Indian Rupee	109.2993	View
62	GIP	IQD Iraqi Dinar	1697.45	View
63	GIP	IRR Iranian Rial	54574.86	View
64	GIP	ISK Iceland Krona	179.7395	View
65	GIP	JMD Jamaican Dollar	205.1228	View
66	GIP	JOD Jordanian Dinar	0.919029	View
67	GIP	JPY Yen	200.0405	View
68	GIP	KES Kenyan Shilling	167.2184	View
69	GIP	KGS Som	111.6985	View
70	GIP	KHR Riel	5269.12	View
71	GIP	KMF Comoro Franc	588.6449	View
72	GIP	KPW North Korean Won	1166.72	View
73	GIP	KRW Won	1819.09	View
74	GIP	KWD Kuwaiti Dinar	0.397292	View
75	GIP	KYD Cayman Islands Dollar	1.0724	View
76	GIP	KZT Tenge	633.5119	View
77	GIP	LAK Kip	28451.32	View
78	GIP	LBP Lebanese Pound	115916.61	View
79	GIP	LKR Sri Lanka Rupee	374.2111	View
80	GIP	LRD Liberian Dollar	248.4424	View
81	GIP	LSL Loti	22.7984	View
82	GIP	LTL Lithuanian Litas	4.1313	View
83	GIP	LVL Latvian Lats	0.840908	View
84	GIP	LYD Libyan Dinar	6.2479	View
85	GIP	MAD Moroccan Dirham	12.5512	View
86	GIP	MDL Moldovan Leu	23.1649	View
87	GIP	MGA Malagasy Ariary	5717.67	View
88	GIP	MKD Denar	72.9869	View
89	GIP	MMK Kyat	2721.43	View
90	GIP	MNT Tugrik	4425.13	View
91	GIP	MOP Pataca	10.3798	View
92	GIP	MRO Ouguiya	515.8802	View
93	GIP	MUR Mauritius Rupee	59.6450	View
94	GIP	MVR Rufiyaa	20.0000	View
95	GIP	MWK Kwacha	2247.73	View
96	GIP	MXN Mexican Peso	26.7555	View
97	GIP	MYR Malaysian Ringgit	5.7079	View
98	GIP	MZN Mozambique Metical	82.8371	View
99	GIP	NAD Namibia Dollar	22.7984	View
100	GIP	NGN Naira	2153.99	View
101	GIP	NIO Cordoba Oro	47.6921	View
102	GIP	NOK Norwegian Krone	14.4337	View
103	GIP	NPR Nepalese Rupee	174.6896	View
104	GIP	NZD New Zealand Dollar	2.1812	View
105	GIP	OMR Rial Omani	0.493728	View
106	GIP	PAB Balboa	1.2962	View
107	GIP	PEN Sol	4.8880	View
108	GIP	PGK Kina	5.0115	View
109	GIP	PHP Philippine Peso	76.2942	View
110	GIP	PKR Pakistan Rupee	355.9169	View
111	GIP	PLN Zloty	5.2713	View
112	GIP	PYG Guarani	10227.70	View
113	GIP	QAR Qatari Rial	4.7183	View
114	GIP	RON New Romanian Leu	6.0303	View
115	GIP	RSD Serbian Dinar	140.0067	View
116	GIP	RUB Russian Ruble	127.0352	View
117	GIP	RWF Rwanda Franc	1769.46	View
118	GIP	SAR Saudi Riyal	4.8141	View
119	GIP	SBD Solomon Islands Dollar	10.8511	View
120	GIP	SCR Seychelles Rupee	17.8142	View
121	GIP	SDG Sudanese Pound	779.6543	View
122	GIP	SEK Swedish Krona	14.1216	View
123	GIP	SGD Singapore Dollar	1.7309	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29487.75	View
126	GIP	SOS Somali Shilling	738.4517	View
127	GIP	SRD Surinam Dollar	45.2345	View
128	GIP	STD Dobra	29531.85	View
129	GIP	SVC El Salvador Colon	11.3420	View
130	GIP	SYP Syrian Pound	16853.50	View
131	GIP	SZL Lilangeni	22.7984	View
132	GIP	THB Baht	44.4864	View
133	GIP	TJS Somoni	13.8078	View
134	GIP	TMT Turkmenistan New Manat	4.5481	View
135	GIP	TND Tunisian Dinar	4.0208	View
136	GIP	TOP Pa’anga	2.9584	View
137	GIP	TRY Turkish Lira	44.4025	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7842	View
139	GIP	TWD New Taiwan Dollar	41.0729	View
140	GIP	TZS Tanzanian Shilling	3350.58	View
141	GIP	UAH Hryvnia	53.5766	View
142	GIP	UGX Uganda Shilling	4751.01	View
143	GIP	USD US Dollar	1.2962	View
144	GIP	UYU Peso Uruguayo	53.9415	View
145	GIP	UZS Uzbekistan Sum	16588.60	View
146	GIP	VEF Bolivar	5626300.97	View
147	GIP	VND Dong	32447.99	View
148	GIP	VUV Vatu	151.7739	View
149	GIP	WST Tala	3.5686	View
150	GIP	XAF CFA Franc BEAC	784.8599	View
151	GIP	XCD East Caribbean Dollar	3.5073	View
152	GIP	XOF CFA Franc BCEAO	780.3025	View
153	GIP	XPF CFP Franc	141.7660	View
154	GIP	YER Yemeni Rial	324.1509	View
155	GIP	ZAR Rand	23.0088	View
156	GIP	ZMW Zambian Kwacha	34.7959	View
157	GIP	ZWL Zimbabwe Dollar	88803.80	View

1 GIP = Rate shown in target currency as of Nov 6, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation