Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, November 7, 2024

Date

Nov 7, 2024

Available Rates

157

Previous Day

Nov 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.796102	View
2	RON	AFN Afghani	14.7775	View
3	RON	ALL Lek	19.8008	View
4	RON	AMD Armenian Dram	83.9566	View
5	RON	ANG Netherlands Antillean Guilder	0.389873	View
6	RON	AOA Kwanza	199.0034	View
7	RON	ARS Argentine Peso	215.1792	View
8	RON	AUD Australian Dollar	0.325488	View
9	RON	AWG Aruban Florin	0.387973	View
10	RON	AZN Azerbaijanian Manat	0.359687	View
11	RON	BAM Convertible Mark	0.395635	View
12	RON	BBD Barbados Dollar	0.433489	View
13	RON	BDT Taka	25.8872	View
14	RON	BGN Bulgarian Lev	0.393054	View
15	RON	BHD Bahraini Dinar	0.080863	View
16	RON	BIF Burundi Franc	632.7137	View
17	RON	BMD Bermudian Dollar	0.216744	View
18	RON	BND Brunei Dollar	0.281632	View
19	RON	BOB Boliviano	1.4997	View
20	RON	BRL Brazilian Real	1.2257	View
21	RON	BSD Bahamian Dollar	0.216744	View
22	RON	BTN Ngultrum	18.2714	View
23	RON	BWP Pula	2.9009	View
24	RON	BYN Belarussian Ruble	0.709040	View
25	RON	BZD Belize Dollar	0.437526	View
26	RON	CAD Canadian Dollar	0.300649	View
27	RON	CDF Congolese Franc	620.2370	View
28	RON	CHF Swiss Franc	0.189553	View
29	RON	CLP Chilean Peso	208.8130	View
30	RON	CNY Yuan Renminbi	1.5507	View
31	RON	COP Colombian Peso	956.2274	View
32	RON	CRC Costa Rican Colon	110.9270	View
33	RON	CUC Peso Convertible	0.216744	View
34	RON	CUP Cuban Peso	5.1958	View
35	RON	CVE Cape Verde Escudo	22.3060	View
36	RON	CZK Czech Koruna	5.0769	View
37	RON	DJF Djibouti Franc	38.5370	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	13.0903	View
40	RON	DZD Algerian Dinar	28.9967	View
41	RON	EGP Egyptian Pound	10.6727	View
42	RON	ERN Nakfa	3.2512	View
43	RON	ETB Ethiopian Birr	26.2694	View
44	RON	EUR Euro	0.200968	View
45	RON	FJD Fiji Dollar	0.489895	View
46	RON	FKP Falkland Islands Pound	0.168193	View
47	RON	GBP Pound Sterling	0.167175	View
48	RON	GEL Lari	0.591056	View
49	RON	GHS Ghana Cedi	3.5514	View
50	RON	GIP Gibraltar Pound	0.168193	View
51	RON	GMD Dalasi	15.4999	View
52	RON	GNF Guinea Franc	1869.80	View
53	RON	GTQ Quetzal	1.6725	View
54	RON	GYD Guyana Dollar	45.2843	View
55	RON	HKD Hong Kong Dollar	1.6845	View
56	RON	HNL Lempira	5.4526	View
57	RON	HRK Croatian Kuna	1.5241	View
58	RON	HTG Gourde	28.4920	View
59	RON	HUF Forint	81.3079	View
60	RON	IDR Rupiah	3394.19	View
61	RON	ILS New Israeli Sheqel	0.805763	View
62	RON	INR Indian Rupee	18.2752	View
63	RON	IQD Iraqi Dinar	283.8845	View
64	RON	IRR Iranian Rial	9117.71	View
65	RON	ISK Iceland Krona	29.8037	View
66	RON	JMD Jamaican Dollar	34.2946	View
67	RON	JOD Jordanian Dinar	0.153672	View
68	RON	JPY Yen	33.3025	View
69	RON	KES Kenyan Shilling	27.9593	View
70	RON	KGS Som	18.6838	View
71	RON	KHR Riel	881.1959	View
72	RON	KMF Comoro Franc	99.5179	View
73	RON	KPW North Korean Won	195.0690	View
74	RON	KRW Won	300.6050	View
75	RON	KWD Kuwaiti Dinar	0.066439	View
76	RON	KYD Cayman Islands Dollar	0.179042	View
77	RON	KZT Tenge	106.2657	View
78	RON	LAK Kip	4754.72	View
79	RON	LBP Lebanese Pound	19510.13	View
80	RON	LKR Sri Lanka Rupee	62.5213	View
81	RON	LRD Liberian Dollar	41.3273	View
82	RON	LSL Loti	3.8305	View
83	RON	LTL Lithuanian Litas	0.698451	View
84	RON	LVL Latvian Lats	0.142166	View
85	RON	LYD Libyan Dinar	1.0490	View
86	RON	MAD Moroccan Dirham	2.1046	View
87	RON	MDL Moldovan Leu	3.8728	View
88	RON	MGA Malagasy Ariary	959.4430	View
89	RON	MKD Denar	12.4618	View
90	RON	MMK Kyat	455.0538	View
91	RON	MNT Tugrik	740.0657	View
92	RON	MOP Pataca	1.7357	View
93	RON	MRO Ouguiya	86.3520	View
94	RON	MUR Mauritius Rupee	10.0742	View
95	RON	MVR Rufiyaa	3.3449	View
96	RON	MWK Kwacha	376.2679	View
97	RON	MXN Mexican Peso	4.2987	View
98	RON	MYR Malaysian Ringgit	0.954440	View
99	RON	MZN Mozambique Metical	13.8511	View
100	RON	NAD Namibia Dollar	3.8305	View
101	RON	NGN Naira	362.5627	View
102	RON	NIO Cordoba Oro	7.9740	View
103	RON	NOK Norwegian Krone	2.3611	View
104	RON	NPR Nepalese Rupee	29.2479	View
105	RON	NZD New Zealand Dollar	0.360376	View
106	RON	OMR Rial Omani	0.082558	View
107	RON	PAB Balboa	0.216744	View
108	RON	PEN Sol	0.817333	View
109	RON	PGK Kina	0.834797	View
110	RON	PHP Philippine Peso	12.6811	View
111	RON	PKR Pakistan Rupee	59.5340	View
112	RON	PLN Zloty	0.869249	View
113	RON	PYG Guarani	1708.01	View
114	RON	QAR Qatari Rial	0.788950	View
115	RON	RSD Serbian Dinar	23.6712	View
116	RON	RUB Russian Ruble	21.0727	View
117	RON	RWF Rwanda Franc	295.2143	View
118	RON	SAR Saudi Riyal	0.804973	View
119	RON	SBD Solomon Islands Dollar	1.8030	View
120	RON	SCR Seychelles Rupee	2.9486	View
121	RON	SDG Sudanese Pound	130.3628	View
122	RON	SEK Swedish Krona	2.3310	View
123	RON	SGD Singapore Dollar	0.286541	View
124	RON	SHP Saint Helena Pound	0.168193	View
125	RON	SLL Leone	4908.87	View
126	RON	SOS Somali Shilling	123.3664	View
127	RON	SRD Surinam Dollar	7.5886	View
128	RON	STD Dobra	4979.15	View
129	RON	SVC El Salvador Colon	1.8965	View
130	RON	SYP Syrian Pound	2818.11	View
131	RON	SZL Lilangeni	3.8305	View
132	RON	THB Baht	7.3952	View
133	RON	TJS Somoni	2.3081	View
134	RON	TMT Turkmenistan New Manat	0.758114	View
135	RON	TND Tunisian Dinar	0.677415	View
136	RON	TOP Pa’anga	0.503880	View
137	RON	TRY Turkish Lira	7.4222	View
138	RON	TTD Trinidad and Tobago Dollar	1.4689	View
139	RON	TWD New Taiwan Dollar	6.8698	View
140	RON	TZS Tanzanian Shilling	560.7719	View
141	RON	UAH Hryvnia	8.9565	View
142	RON	UGX Uganda Shilling	796.3632	View
143	RON	USD US Dollar	0.216744	View
144	RON	UYU Peso Uruguayo	9.0114	View
145	RON	UZS Uzbekistan Sum	2769.78	View
146	RON	VEF Bolivar	947780.65	View
147	RON	VND Dong	5431.88	View
148	RON	VUV Vatu	25.5466	View
149	RON	WST Tala	0.625224	View
150	RON	XAF CFA Franc BEAC	132.6906	View
151	RON	XCD East Caribbean Dollar	0.586465	View
152	RON	XOF CFA Franc BCEAO	129.7643	View
153	RON	XPF CFP Franc	23.6554	View
154	RON	YER Yemeni Rial	54.2094	View
155	RON	ZAR Rand	3.7647	View
156	RON	ZMW Zambian Kwacha	5.8297	View
157	RON	ZWL Zimbabwe Dollar	14083.41	View

1 RON = Rate shown in target currency as of Nov 7, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation